QB · CIN
Joe Burrow
#38 NFL MARKET · #4 POSITION
STOCK PRICE
$57.65
▼ 1.06% TODAY · ▲ 0.76% THIS WEEK
Above Fair Value
Price
$57.65
Day %
-1.06%
Day Open
$58.27
Day High
$58.63
Day Low
$57.29
Sentiment
BEARISH
Opening Price
$48.26
Wk %
+0.76%
Season %
+20.74%
Momentum
10
Acceleration
-2.68
Alpha
-0.85
Beta
2.45
Position Beta
2.02
Volatility
+6.88%
RSI
100
High
58.27
Low
48.26
Drawdown
-1.06%
Recovery
+20.74%
Fair Value
$66.13
Gap
+13.49%
Risk
19.19
Confidence Score
99.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.36%. Volume score: 95.0. Information volume: 89.2. Fair-value gap: 17.48%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 52.76Efficiency Score: 63.83Momentum Score: 8.33Acceleration Score: 8.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $58.27 | $58.63 | $57.29 | $57.65 | ▼ 1.06% | 1,035 |
| 2026-10-15 | $60.66 | $61.04 | $59.77 | $60.15 | ▼ 0.84% | 1,041 |
| 2026-10-14 | $61.19 | $61.57 | $60.29 | $60.66 | ▼ 0.87% | 1,027 |
| 2026-10-13 | $62.12 | $62.50 | $60.81 | $61.19 | ▼ 1.50% | 1,017 |
| 2026-10-12 | $63.09 | $63.48 | $61.74 | $62.12 | ▼ 1.54% | 1,017 |
| 2026-10-11 | $62.47 | $63.36 | $62.21 | $63.09 | ▲ 0.99% | 621 |
| 2026-10-10 | $61.70 | $62.73 | $61.44 | $62.47 | ▲ 1.25% | 621 |
| 2026-10-09 | $60.94 | $61.96 | $60.68 | $61.70 | ▲ 1.25% | 621 |
| 2026-10-08 | $56.85 | $57.99 | $56.60 | $57.74 | ▲ 1.57% | 648 |
| 2026-10-07 | $55.69 | $57.11 | $55.44 | $56.85 | ▲ 2.08% | 671 |
| 2026-10-06 | $54.65 | $55.94 | $54.40 | $55.69 | ▲ 1.90% | 669 |
| 2026-10-05 | $53.72 | $54.88 | $53.49 | $54.65 | ▲ 1.73% | 618 |
| 2026-10-04 | $53.73 | $53.95 | $53.50 | $53.72 | ▼ 0.02% | 521 |
| 2026-10-02 | $53.31 | $53.95 | $53.09 | $53.73 | ▲ 0.79% | 521 |
| 2026-10-01 | $49.44 | $50.46 | $49.23 | $50.24 | ▲ 1.62% | 552 |
| 2026-09-30 | $48.60 | $49.65 | $48.39 | $49.44 | ▲ 1.73% | 554 |
| 2026-09-29 | $47.92 | $48.81 | $47.71 | $48.60 | ▲ 1.42% | 554 |
| 2026-09-28 | $47.35 | $48.12 | $47.15 | $47.92 | ▲ 1.20% | 521 |
| 2026-09-27 | $47.70 | $47.92 | $47.13 | $47.35 | ▼ 0.73% | 599 |
| 2026-09-26 | $47.86 | $48.08 | $47.48 | $47.70 | ▼ 0.33% | 605 |
| 2026-09-25 | $48.08 | $48.30 | $47.64 | $47.86 | ▼ 0.46% | 608 |
| 2026-09-24 | $47.99 | $48.20 | $47.46 | $47.67 | ▼ 0.67% | 578 |
| 2026-09-23 | $48.26 | $48.47 | $47.78 | $47.99 | ▼ 0.56% | 578 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.60% | V5 |
| Acceleration | -2.68 | V5 |
| Acceleration Score | 8.33 | V6.4 |
| Adjusted Market Score | 64.66 | V6.4 |
| Alpha | -0.85 | V5 |
| Average Rsi Gain | 8.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.45 | V5 |
| Buy Volume | 313 | V6.4 |
| Buy Volume % | +30.24% | V6.4 |
| Close | $57.65 | V6.4 |
| Composite Market Score | 64.66 | V6.4 |
| Confidence Score | 99.5 | V6.4 |
| Consistency Score | 75 | V6.4 |
| Cumulative Week Price Change | -0.62 | V6.4 |
| Cumulative Week Return Pct | -1.06% | V6.4 |
| Current Daily Market Rank | 48 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.06% | V6.4 |
| Day Change | -0.62 | V6.4 |
| Day High | $58.63 | V6.4 |
| Day Low | $57.29 | V6.4 |
| Day Open | $58.27 | V6.4 |
| Distance From High Pct | -1.06% | V5 |
| Distance From Low Pct | +50.71% | V5 |
| Downside Exposure Pct | +4.13% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,020 | V6.4 |
| Drawdown | -1.06% | V5 |
| Drawdown From Daily Season High Pct | -9.18% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -15.81 | V5 |
| Earnings Surprise Pct | -23.80% | V5 |
| Efficiency Score | 63.83 | V6.4 |
| Fair Value | $66.13 | V6.4 |
| Fair Value Score | 70.78 | V6.4 |
| Fundamental Value | 66.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.49% | V6.4 |
| High | 58.27 | V6.4 |
| Historical Score | 72.37 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 89.17 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 86.22 | V6.4 |
| Low | 48.26 | V6.4 |
| Market Cap | 49.2 | V6.4 |
| Market Dynamics Score | 80.12 | V6.4 |
| Market Rank | 38 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10 | V5 |
| Momentum Score | 8.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.77 | V5 |
| Nfl Return Covariance | +12.10% | V5 |
| Opening Price | $48.26 | V6.4 |
| Opportunities | 213 | V6.4 |
| Opportunity Score | 95 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Joe Burrow | V6.4 |
| Player Volatility Score | +34.58% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.02 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 94.83 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | -0.85 | V5 |
| Position Return Covariance | +13.52% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $57.83 | V6.4 |
| Previous Week Price | 57.83 | V6.4 |
| Price | $57.65 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.36%. Volume score: 95.0. Information volume: 89.2. Fair-value gap: 17.48%. | V5 |
| Price Ma 3 | $52.52 | V5 |
| Price Ma 4 | $49.69 | V5 |
| Price Ma 6 | $47.22 | V5 |
| Price Ma Season | $47.22 | V5 |
| Price Vs Ma 3 Pct | +7.18% | V5 |
| Price Vs Ma 4 Pct | +13.28% | V5 |
| Price Vs Ma 6 Pct | +19.20% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -21.63 | V5 |
| Production Score | 52.76 | V6.4 |
| Recovery | +20.74% | V5 |
| Recovery From Daily Season Low Pct | +22.32% | V6.4 |
| Recovery From Season Low Pct | +20.74% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 213 | V6.4 |
| Report Primary Injury | Back | V6.4 |
| Return 1 Week Ago | +16.34% | V5 |
| Return 2 Weeks Ago | +13.62% | V5 |
| Return 3 Weeks Ago | +10.31% | V5 |
| Risk | 19.19 | V6.4 |
| Rookie Season | 2,020 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.74% | V6.4 |
| Season Opening Price | 48.26 | V6.4 |
| Season Price Change | 10.01 | V6.4 |
| Season Price Range | 18.94 | V5 |
| Season Price Range Pct | +50.71% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 721 | V6.4 |
| Sell Volume % | +69.66% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 911.29 | V6.4 |
| Shares Outstanding | 8,760 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 68.2 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 42.43 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 58.97 | MOVEMENT |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +7.54% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.88% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 1,035 | V6.4 |
| Volume Score | 95 | V6.4 |
| Volume Score | 56.91 | V6.4 |
| Weekly Earnings | -15.85 | V5 |
| Weekly Price Change | 0.44 | V6.4 |
| Weekly Price Change Pct | +0.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 50.74 | V6.4 |
| Wk % | +0.76% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.