DL · LV
Kwity Paye
#183 NFL MARKET · #77 POSITION
STOCK PRICE
$50.42
▼ 0.53% TODAY · ▼ 0.53% THIS WEEK
Near Fair Value
Price
$50.42
Day %
-0.53%
Day Open
$50.69
Day High
$50.85
Day Low
$50.26
Sentiment
NEUTRAL
Opening Price
$51.91
Wk %
-0.53%
Season %
-2.35%
Momentum
0.95
Acceleration
-0.47
Alpha
-3.49
Beta
0.34
Position Beta
0.28
Volatility
+1.38%
RSI
100
High
52.17
Low
50.69
Drawdown
-2.84%
Recovery
+5.73%
Fair Value
$51.02
Gap
+0.65%
Risk
53.03
Confidence Score
62.77
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.2%. Volume score: 66.4. Information volume: 39.8. Fair-value gap: 0.97%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 66.35Efficiency Score: 49.02Momentum Score: 50.7Acceleration Score: 65.63
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.69 | $50.85 | $50.26 | $50.42 | ▼ 0.53% | 273 |
| 2026-10-15 | $49.25 | $49.40 | $48.88 | $49.03 | ▼ 0.45% | 268 |
| 2026-10-14 | $49.59 | $49.73 | $49.11 | $49.25 | ▼ 0.69% | 252 |
| 2026-10-13 | $49.83 | $49.98 | $49.45 | $49.59 | ▼ 0.48% | 253 |
| 2026-10-12 | $50.47 | $50.63 | $49.67 | $49.83 | ▼ 1.27% | 260 |
| 2026-10-11 | $50.58 | $50.79 | $50.26 | $50.47 | ▼ 0.22% | 383 |
| 2026-10-10 | $50.70 | $50.91 | $50.37 | $50.58 | ▼ 0.24% | 383 |
| 2026-10-09 | $50.99 | $51.20 | $50.49 | $50.70 | ▼ 0.57% | 377 |
| 2026-10-08 | $51.53 | $51.74 | $50.84 | $51.05 | ▼ 0.93% | 369 |
| 2026-10-07 | $51.63 | $51.81 | $51.35 | $51.53 | ▼ 0.19% | 320 |
| 2026-10-06 | $52.00 | $52.18 | $51.45 | $51.63 | ▼ 0.71% | 316 |
| 2026-10-05 | $52.28 | $52.52 | $51.76 | $52.00 | ▼ 0.54% | 429 |
| 2026-10-04 | $52.04 | $52.54 | $51.78 | $52.28 | ▲ 0.46% | 457 |
| 2026-10-02 | $52.26 | $52.52 | $51.78 | $52.04 | ▼ 0.42% | 457 |
| 2026-10-01 | $52.61 | $52.87 | $51.99 | $52.25 | ▼ 0.68% | 464 |
| 2026-09-30 | $52.35 | $52.87 | $52.09 | $52.61 | ▲ 0.50% | 464 |
| 2026-09-29 | $51.79 | $52.57 | $51.57 | $52.35 | ▲ 1.08% | 407 |
| 2026-09-28 | $51.97 | $52.20 | $51.56 | $51.79 | ▼ 0.35% | 384 |
| 2026-09-27 | $52.28 | $52.49 | $51.76 | $51.97 | ▼ 0.59% | 357 |
| 2026-09-26 | $52.17 | $52.49 | $51.96 | $52.28 | ▲ 0.21% | 353 |
| 2026-09-25 | $52.03 | $52.34 | $51.86 | $52.17 | ▲ 0.27% | 275 |
| 2026-09-24 | $51.62 | $52.04 | $51.44 | $51.86 | ▲ 0.46% | 288 |
| 2026-09-23 | $51.59 | $51.80 | $51.41 | $51.62 | ▲ 0.06% | 284 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.42% | V5 |
| Acceleration | -0.47 | V5 |
| Acceleration Score | 65.63 | V6.4 |
| Adjusted Market Score | 55.8 | V6.4 |
| Alpha | -3.49 | V5 |
| Average Rsi Gain | 1.13 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.34 | V5 |
| Buy Volume | 138 | V6.4 |
| Buy Volume % | +50.55% | V6.4 |
| Close | $50.42 | V6.4 |
| Composite Market Score | 55.8 | V6.4 |
| Confidence Score | 62.77 | V6.4 |
| Consistency Score | 16.74 | V6.4 |
| Cumulative Week Price Change | -0.27 | V6.4 |
| Cumulative Week Return Pct | -0.53% | V6.4 |
| Current Daily Market Rank | 195 | V6.4 |
| Current Daily Position Rank | 79 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.53% | V6.4 |
| Day Change | -0.27 | V6.4 |
| Day High | $50.85 | V6.4 |
| Day Low | $50.26 | V6.4 |
| Day Open | $50.69 | V6.4 |
| Distance From High Pct | -3.35% | V5 |
| Distance From Low Pct | +5.73% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 21 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.84% | V5 |
| Drawdown From Daily Season High Pct | -4.63% | V6.4 |
| Drawdown From Season High Pct | -2.84% | V6.4 |
| Earnings Growth | 6.94 | V5 |
| Earnings Surprise Pct | -1.22% | V5 |
| Efficiency Score | 49.02 | V6.4 |
| Fair Value | $51.02 | V6.4 |
| Fair Value Score | 56.11 | V6.4 |
| Fundamental Value | 57.75 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.65% | V6.4 |
| High | 52.17 | V6.4 |
| Historical Score | 52.23 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.85 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 49.38 | V6.4 |
| Low | 50.69 | V6.4 |
| Market Cap | 29.17 | V6.4 |
| Market Dynamics Score | 45.91 | V6.4 |
| Market Rank | 183 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 0.95 | V5 |
| Momentum Score | 50.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.94 | V5 |
| Nfl Return Covariance | +1.70% | V5 |
| Opening Price | $51.91 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 66.05 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Kwity Paye | V6.4 |
| Player Volatility Score | +42.99% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 0.28 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 77.97 | V6.4 |
| Position Rank | 77 | V6.4 |
| Position Relative Strength | -3.49 | V5 |
| Position Return Covariance | +0.66% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $50.96 | V6.4 |
| Previous Week Price | 50.96 | V6.4 |
| Price | $50.42 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.2%. Volume score: 66.4. Information volume: 39.8. Fair-value gap: 0.97%. | V5 |
| Price Ma 3 | $50.43 | V5 |
| Price Ma 4 | $50.05 | V5 |
| Price Ma 6 | $49.60 | V5 |
| Price Ma Season | $49.60 | V5 |
| Price Vs Ma 3 Pct | +0.20% | V5 |
| Price Vs Ma 4 Pct | +0.96% | V5 |
| Price Vs Ma 6 Pct | +1.88% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 4.81 | V5 |
| Production Score | 66.35 | V6.4 |
| Recovery | +5.73% | V5 |
| Recovery From Daily Season Low Pct | +3.15% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Report Primary Injury | Illness | V6.4 |
| Return 1 Week Ago | +0.20% | V5 |
| Return 2 Weeks Ago | +2.90% | V5 |
| Return 3 Weeks Ago | +2.34% | V5 |
| Risk | 53.03 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | -2.35% | V6.4 |
| Season Opening Price | 51.91 | V6.4 |
| Season Price Change | -1.22 | V6.4 |
| Season Price Range | 2.74 | V5 |
| Season Price Range Pct | +5.73% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 135 | V6.4 |
| Sell Volume % | +49.45% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 296 | V6.4 |
| Shares Outstanding | 5,444 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.79 | V6.4 |
| Team | LV | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.05% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 273 | V6.4 |
| Volume Score | 66.35 | V6.4 |
| Volume Score | 21.16 | V6.4 |
| Weekly Earnings | -0.71 | V5 |
| Weekly Price Change | -0.27 | V6.4 |
| Weekly Price Change Pct | -0.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.04 | V6.4 |
| Wk % | -0.53% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.