DL · CHI
Dayo Odeyingbo
#94 NFL MARKET · #49 POSITION
STOCK PRICE
$54.46
▼ 0.02% TODAY · ▲ 1.72% THIS WEEK
Above Fair Value
Price
$54.46
Day %
-0.02%
Day Open
$54.47
Day High
$54.66
Day Low
$54.27
Sentiment
NEUTRAL
Opening Price
$48.28
Wk %
+1.72%
Season %
+12.82%
Momentum
2.47
Acceleration
-0.44
Alpha
-2.57
Beta
2.97
Position Beta
2.66
Volatility
+2.84%
RSI
100
High
54.47
Low
48.28
Drawdown
-0.02%
Recovery
+12.82%
Fair Value
$57.45
Gap
+5.47%
Risk
40.79
Confidence Score
54.22
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.12%. Volume score: 68.4. Information volume: 54.4. Fair-value gap: 4.36%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 68.35Efficiency Score: 63.19Momentum Score: 25.58Acceleration Score: 63.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.47 | $54.66 | $54.27 | $54.46 | ▼ 0.02% | 354 |
| 2026-10-15 | $55.05 | $55.49 | $54.86 | $55.30 | ▲ 0.45% | 364 |
| 2026-10-14 | $54.63 | $55.21 | $54.47 | $55.05 | ▲ 0.77% | 302 |
| 2026-10-13 | $54.03 | $54.79 | $53.87 | $54.63 | ▲ 1.11% | 304 |
| 2026-10-12 | $53.93 | $54.20 | $53.76 | $54.03 | ▲ 0.19% | 305 |
| 2026-10-11 | $54.13 | $54.39 | $53.67 | $53.93 | ▼ 0.37% | 556 |
| 2026-10-10 | $53.82 | $54.39 | $53.56 | $54.13 | ▲ 0.58% | 556 |
| 2026-10-09 | $53.83 | $54.08 | $53.57 | $53.82 | ▼ 0.02% | 550 |
| 2026-10-08 | $53.90 | $54.16 | $53.47 | $53.73 | ▼ 0.32% | 565 |
| 2026-10-07 | $54.04 | $54.32 | $53.62 | $53.90 | ▼ 0.26% | 619 |
| 2026-10-06 | $53.92 | $54.32 | $53.64 | $54.04 | ▲ 0.22% | 617 |
| 2026-10-05 | $54.09 | $54.37 | $53.64 | $53.92 | ▼ 0.31% | 587 |
| 2026-10-04 | $53.49 | $54.28 | $53.30 | $54.09 | ▲ 1.12% | 370 |
| 2026-10-02 | $52.94 | $53.68 | $52.76 | $53.49 | ▲ 1.04% | 370 |
| 2026-10-01 | $48.03 | $48.23 | $47.78 | $47.98 | ▼ 0.10% | 404 |
| 2026-09-30 | $47.91 | $48.23 | $47.71 | $48.03 | ▲ 0.25% | 404 |
| 2026-09-29 | $47.72 | $48.06 | $47.57 | $47.91 | ▲ 0.40% | 275 |
| 2026-09-28 | $47.47 | $47.83 | $47.36 | $47.72 | ▲ 0.53% | 189 |
| 2026-09-27 | $47.77 | $47.91 | $47.33 | $47.47 | ▼ 0.63% | 255 |
| 2026-09-26 | $48.01 | $48.15 | $47.63 | $47.77 | ▼ 0.50% | 246 |
| 2026-09-25 | $48.31 | $48.45 | $47.87 | $48.01 | ▼ 0.62% | 246 |
| 2026-09-24 | $47.81 | $47.96 | $47.32 | $47.47 | ▼ 0.71% | 263 |
| 2026-09-23 | $48.05 | $48.20 | $47.66 | $47.81 | ▼ 0.50% | 260 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.84% | V5 |
| Acceleration | -0.44 | V5 |
| Acceleration Score | 63.89 | V6.4 |
| Adjusted Market Score | 61.25 | V6.4 |
| Alpha | -2.57 | V5 |
| Average Rsi Gain | 2.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.97 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +46.89% | V6.4 |
| Close | $54.46 | V6.4 |
| Composite Market Score | 61.25 | V6.4 |
| Confidence Score | 54.22 | V6.4 |
| Consistency Score | 54.88 | V6.4 |
| Cumulative Week Price Change | -0.01 | V6.4 |
| Cumulative Week Return Pct | -0.02% | V6.4 |
| Current Daily Market Rank | 99 | V6.4 |
| Current Daily Position Rank | 49 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.02% | V6.4 |
| Day Change | -0.01 | V6.4 |
| Day High | $54.66 | V6.4 |
| Day Low | $54.27 | V6.4 |
| Day Open | $54.47 | V6.4 |
| Distance From High Pct | -0.02% | V5 |
| Distance From Low Pct | +10.30% | V5 |
| Downside Exposure Pct | +2.04% | V5 |
| Draft Pick | 54 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.02% | V5 |
| Drawdown From Daily Season High Pct | -1.86% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.45 | V5 |
| Earnings Surprise Pct | -15.85% | V5 |
| Efficiency Score | 63.19 | V6.4 |
| Fair Value | $57.45 | V6.4 |
| Fair Value Score | 62.5 | V6.4 |
| Fundamental Value | 64.88 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.47% | V6.4 |
| High | 54.47 | V6.4 |
| Historical Score | 68.37 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.38 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.68 | V6.4 |
| Low | 48.28 | V6.4 |
| Market Cap | 33.25 | V6.4 |
| Market Dynamics Score | 57.8 | V6.4 |
| Market Rank | 94 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.47 | V5 |
| Momentum Score | 25.58 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.01 | V5 |
| Nfl Return Covariance | +2.70% | V5 |
| Opening Price | $48.28 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 88.37 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Dayo Odeyingbo | V6.4 |
| Player Volatility Score | +43.26% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 2.66 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 86.09 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | -2.57 | V5 |
| Position Return Covariance | +0.87% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $53.55 | V6.4 |
| Previous Week Price | 53.55 | V6.4 |
| Price | $54.46 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.12%. Volume score: 68.4. Information volume: 54.4. Fair-value gap: 4.36%. | V5 |
| Price Ma 3 | $54.22 | V5 |
| Price Ma 4 | $53.14 | V5 |
| Price Ma 6 | $53.14 | V5 |
| Price Ma Season | $53.14 | V5 |
| Price Vs Ma 3 Pct | +1.54% | V5 |
| Price Vs Ma 4 Pct | +3.59% | V5 |
| Price Vs Ma 6 Pct | +3.59% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -13.78 | V5 |
| Production Score | 68.35 | V6.4 |
| Recovery | +12.82% | V5 |
| Recovery From Daily Season Low Pct | +15.09% | V6.4 |
| Recovery From Season Low Pct | +12.82% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +2.41% | V5 |
| Return 2 Weeks Ago | +6.51% | V5 |
| Risk | 40.79 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.82% | V6.4 |
| Season Opening Price | 48.28 | V6.4 |
| Season Price Change | 6.19 | V6.4 |
| Season Price Range | 5.14 | V5 |
| Season Price Range Pct | +10.30% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 188 | V6.4 |
| Sell Volume % | +53.11% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 391.57 | V6.4 |
| Shares Outstanding | 6,191 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.55 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.50% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.84% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 354 | V6.4 |
| Volume Score | 68.35 | V6.4 |
| Volume Score | 24.83 | V6.4 |
| Weekly Earnings | -10.29 | V5 |
| Weekly Price Change | 0.92 | V6.4 |
| Weekly Price Change Pct | +1.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.59 | V6.4 |
| Wk % | +1.72% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.