CB · PHI
Michael Carter II
#264 NFL MARKET · #39 POSITION
STOCK PRICE
$48.18
▲ 0.67% TODAY · ▲ 3.73% THIS WEEK
Near Fair Value
Price
$48.18
Day %
+0.67%
Day Open
$47.86
Day High
$48.38
Day Low
$47.66
Sentiment
BULLISH
Opening Price
$39.66
Wk %
+3.73%
Season %
+20.68%
Momentum
14.7
Acceleration
3.19
Alpha
8.74
Beta
-10.94
Position Beta
-5.01
Volatility
+14.40%
RSI
100
High
47.86
Low
39.66
Drawdown
+0.67%
Recovery
+20.68%
Fair Value
$48.39
Gap
+1.11%
Risk
57.16
Confidence Score
51.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.16%. Volume score: 46.9. Information volume: 58.9. Fair-value gap: 17.97%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 46.93Efficiency Score: 66.18Momentum Score: 90.77Acceleration Score: 77.44
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.86 | $48.38 | $47.66 | $48.18 | ▲ 0.67% | 338 |
| 2026-10-15 | $48.71 | $49.31 | $48.50 | $49.09 | ▲ 0.78% | 363 |
| 2026-10-14 | $48.19 | $48.92 | $47.98 | $48.71 | ▲ 1.08% | 353 |
| 2026-10-13 | $48.03 | $48.40 | $47.82 | $48.19 | ▲ 0.33% | 353 |
| 2026-10-12 | $47.65 | $48.23 | $47.45 | $48.03 | ▲ 0.80% | 322 |
| 2026-10-11 | $47.22 | $47.86 | $47.01 | $47.65 | ▲ 0.91% | 348 |
| 2026-10-10 | $46.58 | $47.43 | $46.37 | $47.22 | ▲ 1.37% | 348 |
| 2026-10-09 | $45.87 | $46.79 | $45.67 | $46.58 | ▲ 1.55% | 349 |
| 2026-10-08 | $35.80 | $36.54 | $35.63 | $36.37 | ▲ 1.59% | 371 |
| 2026-10-07 | $35.23 | $35.96 | $35.07 | $35.80 | ▲ 1.62% | 347 |
| 2026-10-06 | $34.51 | $35.39 | $34.36 | $35.23 | ▲ 2.09% | 347 |
| 2026-10-05 | $33.64 | $34.67 | $33.49 | $34.51 | ▲ 2.59% | 284 |
| 2026-10-04 | $34.56 | $34.72 | $33.49 | $33.64 | ▼ 2.66% | 332 |
| 2026-10-02 | $35.46 | $35.62 | $34.40 | $34.56 | ▼ 2.54% | 332 |
| 2026-10-01 | $35.49 | $35.97 | $35.36 | $35.84 | ▲ 0.99% | 279 |
| 2026-09-30 | $35.06 | $35.62 | $34.93 | $35.49 | ▲ 1.23% | 279 |
| 2026-09-29 | $35.09 | $35.22 | $34.93 | $35.06 | ▼ 0.09% | 251 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +14.40% | V5 |
| Acceleration | 3.19 | V5 |
| Acceleration Score | 77.44 | V6.4 |
| Adjusted Market Score | 56.15 | V6.4 |
| Alpha | 8.74 | V5 |
| Average Rsi Gain | 14.65 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -10.94 | V5 |
| Buy Volume | 228 | V6.4 |
| Buy Volume % | +67.46% | V6.4 |
| Close | $48.18 | V6.4 |
| Composite Market Score | 56.15 | V6.4 |
| Confidence Score | 51.19 | V6.4 |
| Consistency Score | 16.92 | V6.4 |
| Cumulative Week Price Change | 0.32 | V6.4 |
| Cumulative Week Return Pct | +0.67% | V6.4 |
| Current Daily Market Rank | 261 | V6.4 |
| Current Daily Position Rank | 41 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.67% | V6.4 |
| Day Change | 0.32 | V6.4 |
| Day High | $48.38 | V6.4 |
| Day Low | $47.66 | V6.4 |
| Day Open | $47.86 | V6.4 |
| Distance From High Pct | +0.67% | V5 |
| Distance From Low Pct | +48.30% | V5 |
| Downside Exposure Pct | +1.14% | V5 |
| Draft Pick | 154 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.67% | V5 |
| Drawdown From Daily Season High Pct | -2.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.32 | V5 |
| Earnings Surprise Pct | +25.63% | V5 |
| Efficiency Score | 66.18 | V6.4 |
| Fair Value | $48.39 | V6.4 |
| Fair Value Score | 53.42 | V6.4 |
| Fundamental Value | 54.19 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.11% | V6.4 |
| High | 47.86 | V6.4 |
| Historical Score | 63.75 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.9 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 40.94 | V6.4 |
| Low | 39.66 | V6.4 |
| Market Cap | 25.6 | V6.4 |
| Market Dynamics Score | 44.1 | V6.4 |
| Market Rank | 264 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 14.7 | V5 |
| Momentum Score | 90.77 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.03 | V5 |
| Nfl Return Covariance | -9.10% | V5 |
| Opening Price | $39.66 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 53.33 | V6.4 |
| Order Imbalance | 0.35 | V6.4 |
| Player | Michael Carter II | V6.4 |
| Player Volatility Score | +61.33% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -5.01 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.07% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 70.59 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | 8.74 | V5 |
| Position Return Covariance | -25.37% | V5 |
| Practice Primary Injury | Abdomen | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $46.14 | V6.4 |
| Previous Week Price | 46.14 | V6.4 |
| Price | $48.18 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.16%. Volume score: 46.9. Information volume: 58.9. Fair-value gap: 17.97%. | V5 |
| Price Ma 3 | $34.77 | V5 |
| Price Ma 4 | $34.77 | V5 |
| Price Ma 6 | $34.77 | V5 |
| Price Ma Season | $34.77 | V5 |
| Price Vs Ma 3 Pct | +17.99% | V5 |
| Price Vs Ma 4 Pct | +17.99% | V5 |
| Price Vs Ma 6 Pct | +17.99% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 4.33 | V5 |
| Production Score | 46.93 | V6.4 |
| Recovery | +20.68% | V5 |
| Recovery From Daily Season Low Pct | +43.86% | V6.4 |
| Recovery From Season Low Pct | +20.68% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +28.78% | V5 |
| Risk | 57.16 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.68% | V6.4 |
| Season Opening Price | 39.66 | V6.4 |
| Season Price Change | 8.2 | V6.4 |
| Season Price Range | 13.36 | V5 |
| Season Price Range Pct | +48.30% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +32.54% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 346.43 | V6.4 |
| Shares Outstanding | 4,685 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 47.06 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.32% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.40% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 338 | V6.4 |
| Volume Score | 46.93 | V6.4 |
| Volume Score | 32.74 | V6.4 |
| Weekly Earnings | 13.89 | V5 |
| Weekly Price Change | 1.72 | V6.4 |
| Weekly Price Change Pct | +3.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 68.08 | V6.4 |
| Wk % | +3.73% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.