S · NYG
Jason Pinnock
#768 NFL MARKET · #94 POSITION
STOCK PRICE
$31.98
▲ 0.31% TODAY · ▲ 0.22% THIS WEEK
Above Fair Value
Price
$31.98
Day %
+0.31%
Day Open
$31.88
Day High
$32.08
Day Low
$31.78
Sentiment
BEARISH
Opening Price
$32.74
Wk %
+0.22%
Season %
-2.63%
Momentum
-0.44
Acceleration
-0.44
Alpha
-10.1
Beta
0.89
Position Beta
0.39
Volatility
+0.77%
RSI
0
High
32.74
Low
31.81
Drawdown
-2.63%
Recovery
+0.22%
Fair Value
$33.60
Gap
+5.40%
Risk
60.17
Confidence Score
35.21
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.09%. Volume score: 31.6. Information volume: 36.5. Fair-value gap: 2.88%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 31.58Efficiency Score: 35.06Momentum Score: 21.6Acceleration Score: 40.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.88 | $32.08 | $31.78 | $31.98 | ▲ 0.31% | 225 |
| 2026-10-15 | $30.50 | $30.63 | $30.31 | $30.44 | ▼ 0.20% | 352 |
| 2026-10-14 | $30.88 | $31.01 | $30.37 | $30.50 | ▼ 1.23% | 344 |
| 2026-10-13 | $31.04 | $31.17 | $30.75 | $30.88 | ▼ 0.52% | 344 |
| 2026-10-12 | $31.21 | $31.35 | $30.90 | $31.04 | ▼ 0.54% | 358 |
| 2026-10-11 | $31.58 | $31.73 | $31.06 | $31.21 | ▼ 1.17% | 374 |
| 2026-10-10 | $31.82 | $31.97 | $31.43 | $31.58 | ▼ 0.75% | 374 |
| 2026-10-09 | $31.98 | $32.09 | $31.71 | $31.82 | ▼ 0.50% | 246 |
| 2026-10-08 | $32.43 | $32.54 | $32.18 | $32.29 | ▼ 0.43% | 244 |
| 2026-10-07 | $32.66 | $32.76 | $32.33 | $32.43 | ▼ 0.70% | 233 |
| 2026-10-06 | $32.87 | $32.98 | $32.55 | $32.66 | ▼ 0.64% | 238 |
| 2026-10-05 | $32.89 | $33.01 | $32.75 | $32.87 | ▼ 0.06% | 273 |
| 2026-10-04 | $32.77 | $33.01 | $32.65 | $32.89 | ▲ 0.37% | 277 |
| 2026-10-02 | $32.76 | $32.89 | $32.64 | $32.77 | ▲ 0.03% | 277 |
| 2026-10-01 | $39.54 | $39.68 | $38.56 | $38.70 | ▼ 2.12% | 269 |
| 2026-09-30 | $40.41 | $40.56 | $39.40 | $39.54 | ▼ 2.15% | 269 |
| 2026-09-29 | $40.29 | $40.55 | $40.15 | $40.41 | ▲ 0.30% | 265 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.77% | V5 |
| Acceleration | -0.44 | V5 |
| Acceleration Score | 40.74 | V6.4 |
| Adjusted Market Score | 35.37 | V6.4 |
| Alpha | -10.1 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.55 | V5 |
| Beta | 0.89 | V5 |
| Buy Volume | 93 | V6.4 |
| Buy Volume % | +41.33% | V6.4 |
| Close | $31.98 | V6.4 |
| Composite Market Score | 35.37 | V6.4 |
| Confidence Score | 35.21 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.31% | V6.4 |
| Current Daily Market Rank | 844 | V6.4 |
| Current Daily Position Rank | 93 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.31% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $32.08 | V6.4 |
| Day Low | $31.78 | V6.4 |
| Day Open | $31.88 | V6.4 |
| Distance From High Pct | -1.09% | V5 |
| Distance From Low Pct | +0.53% | V5 |
| Downside Exposure Pct | +2.99% | V5 |
| Draft Pick | 175 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.63% | V5 |
| Drawdown From Daily Season High Pct | -21.15% | V6.4 |
| Drawdown From Season High Pct | -2.63% | V6.4 |
| Earnings Growth | 1.77 | V5 |
| Earnings Surprise Pct | -10.09% | V5 |
| Efficiency Score | 35.06 | V6.4 |
| Fair Value | $33.60 | V6.4 |
| Fair Value Score | 37.26 | V6.4 |
| Fundamental Value | 35.52 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +5.40% | V6.4 |
| High | 32.74 | V6.4 |
| Historical Score | 37.87 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.53 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 38.85 | V6.4 |
| Low | 31.81 | V6.4 |
| Market Cap | 11.81 | V6.4 |
| Market Dynamics Score | 40.51 | V6.4 |
| Market Rank | 768 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.44 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.78 | V5 |
| Nfl Return Covariance | +0.67% | V5 |
| Opening Price | $32.74 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 38.27 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | Jason Pinnock | V6.4 |
| Player Volatility Score | +54.84% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.39 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +3.92% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 23.58 | V6.4 |
| Position Rank | 94 | V6.4 |
| Position Relative Strength | -10.1 | V5 |
| Position Return Covariance | +1.53% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $31.81 | V6.4 |
| Previous Week Price | 31.81 | V6.4 |
| Price | $31.98 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.09%. Volume score: 31.6. Information volume: 36.5. Fair-value gap: 2.88%. | V5 |
| Price Ma 3 | $32.84 | V5 |
| Price Ma 4 | $32.84 | V5 |
| Price Ma 6 | $32.84 | V5 |
| Price Ma Season | $32.84 | V5 |
| Price Vs Ma 3 Pct | -0.55% | V5 |
| Price Vs Ma 4 Pct | -0.55% | V5 |
| Price Vs Ma 6 Pct | -0.55% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -5.94 | V5 |
| Production Score | 31.58 | V6.4 |
| Recovery | +0.22% | V5 |
| Recovery From Daily Season Low Pct | +5.51% | V6.4 |
| Recovery From Season Low Pct | +0.22% | V6.4 |
| Relative Volume | 0.66 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 60.17 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 0 | V5 |
| Season % | -2.63% | V6.4 |
| Season Opening Price | 32.74 | V6.4 |
| Season Price Change | -0.86 | V6.4 |
| Season Price Range | 0.36 | V5 |
| Season Price Range Pct | +1.10% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 131 | V6.4 |
| Sell Volume % | +58.22% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 338.71 | V6.4 |
| Shares Outstanding | 4,497 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.19 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.15% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.77% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 225 | V6.4 |
| Volume Score | 31.58 | V6.4 |
| Volume Score | 21.03 | V6.4 |
| Weekly Earnings | -3.58 | V5 |
| Weekly Price Change | 0.07 | V6.4 |
| Weekly Price Change Pct | +0.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 31.93 | V6.4 |
| Wk % | +0.22% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.