WR · HOU
Nico Collins
#195 NFL MARKET · #25 POSITION
STOCK PRICE
$50.70
▲ 0.70% TODAY · ▲ 3.49% THIS WEEK
Above Fair Value
Price
$50.70
Day %
+0.70%
Day Open
$50.35
Day High
$50.91
Day Low
$50.14
Sentiment
BEARISH
Opening Price
$44.35
Wk %
+3.49%
Season %
+13.53%
Momentum
2.12
Acceleration
1.78
Alpha
2.15
Beta
0.54
Position Beta
0.69
Volatility
+2.49%
RSI
100
High
50.35
Low
44.35
Drawdown
+0.70%
Recovery
+13.53%
Fair Value
$57.42
Gap
+14.04%
Risk
39.41
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.67%. Volume score: 79.9. Information volume: 59.9. Fair-value gap: 15.93%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 64.81Efficiency Score: 53.8Momentum Score: 29.06Acceleration Score: 31.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.35 | $50.91 | $50.14 | $50.70 | ▲ 0.70% | 453 |
| 2026-10-15 | $48.22 | $48.84 | $48.02 | $48.63 | ▲ 0.85% | 466 |
| 2026-10-14 | $47.62 | $48.42 | $47.42 | $48.22 | ▲ 1.26% | 469 |
| 2026-10-13 | $47.23 | $47.82 | $47.03 | $47.62 | ▲ 0.83% | 464 |
| 2026-10-12 | $46.44 | $47.43 | $46.24 | $47.23 | ▲ 1.70% | 467 |
| 2026-10-11 | $46.35 | $46.65 | $46.14 | $46.44 | ▲ 0.19% | 432 |
| 2026-10-10 | $46.27 | $46.56 | $46.06 | $46.35 | ▲ 0.17% | 432 |
| 2026-10-09 | $46.59 | $46.80 | $46.06 | $46.27 | ▼ 0.69% | 433 |
| 2026-10-08 | $45.94 | $46.14 | $45.47 | $45.67 | ▼ 0.59% | 411 |
| 2026-10-07 | $45.64 | $46.14 | $45.44 | $45.94 | ▲ 0.66% | 415 |
| 2026-10-06 | $45.45 | $45.84 | $45.26 | $45.64 | ▲ 0.42% | 405 |
| 2026-10-05 | $45.41 | $45.65 | $45.21 | $45.45 | ▲ 0.09% | 411 |
| 2026-10-04 | $45.35 | $45.53 | $45.23 | $45.41 | ▲ 0.13% | 180 |
| 2026-10-02 | $45.49 | $45.63 | $45.21 | $45.35 | ▼ 0.31% | 204 |
| 2026-10-01 | $44.72 | $45.05 | $44.54 | $44.87 | ▲ 0.34% | 311 |
| 2026-09-30 | $44.75 | $44.93 | $44.54 | $44.72 | ▼ 0.07% | 314 |
| 2026-09-29 | $44.46 | $44.94 | $44.27 | $44.75 | ▲ 0.65% | 321 |
| 2026-09-28 | $44.53 | $44.71 | $44.28 | $44.46 | ▼ 0.16% | 305 |
| 2026-09-27 | $44.52 | $44.72 | $44.33 | $44.53 | ▲ 0.02% | 314 |
| 2026-09-26 | $44.69 | $44.88 | $44.33 | $44.52 | ▼ 0.38% | 313 |
| 2026-09-25 | $44.79 | $44.92 | $44.56 | $44.69 | ▼ 0.22% | 188 |
| 2026-09-24 | $43.95 | $44.30 | $43.76 | $44.11 | ▲ 0.36% | 322 |
| 2026-09-23 | $44.35 | $44.54 | $43.76 | $43.95 | ▼ 0.90% | 322 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.49% | V5 |
| Acceleration | 1.78 | V5 |
| Acceleration Score | 31.62 | V6.4 |
| Adjusted Market Score | 58.74 | V6.4 |
| Alpha | 2.15 | V5 |
| Average Rsi Gain | 1.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.54 | V5 |
| Buy Volume | 196 | V6.4 |
| Buy Volume % | +43.27% | V6.4 |
| Close | $50.70 | V6.4 |
| Composite Market Score | 58.74 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 46.15 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.70% | V6.4 |
| Current Daily Market Rank | 187 | V6.4 |
| Current Daily Position Rank | 24 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.70% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $50.91 | V6.4 |
| Day Low | $50.14 | V6.4 |
| Day Open | $50.35 | V6.4 |
| Distance From High Pct | +0.70% | V5 |
| Distance From Low Pct | +5.56% | V5 |
| Downside Exposure Pct | +2.57% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.70% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.53 | V5 |
| Earnings Surprise Pct | -16.87% | V5 |
| Efficiency Score | 53.8 | V6.4 |
| Fair Value | $57.42 | V6.4 |
| Fair Value Score | 62.46 | V6.4 |
| Fundamental Value | 62.09 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +14.04% | V6.4 |
| High | 50.35 | V6.4 |
| Historical Score | 72.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.87 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 58.01 | V6.4 |
| Low | 44.35 | V6.4 |
| Market Cap | 32.29 | V6.4 |
| Market Dynamics Score | 57.21 | V6.4 |
| Market Rank | 195 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.12 | V5 |
| Momentum Score | 29.06 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.57% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.54 | V5 |
| Nfl Return Covariance | +3.53% | V5 |
| Opening Price | $44.35 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 79.91 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Nico Collins | V6.4 |
| Player Volatility Score | +43.24% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.69 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +2.86% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 87.43 | V6.4 |
| Position Rank | 25 | V6.4 |
| Position Relative Strength | 2.15 | V5 |
| Position Return Covariance | +1.98% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $48.65 | V6.4 |
| Previous Week Price | 48.65 | V6.4 |
| Price | $50.70 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.67%. Volume score: 79.9. Information volume: 59.9. Fair-value gap: 15.93%. | V5 |
| Price Ma 3 | $47.92 | V5 |
| Price Ma 4 | $47.92 | V5 |
| Price Ma 6 | $47.92 | V5 |
| Price Ma Season | $47.92 | V5 |
| Price Vs Ma 3 Pct | +3.35% | V5 |
| Price Vs Ma 4 Pct | +3.35% | V5 |
| Price Vs Ma 6 Pct | +3.35% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -20.56 | V5 |
| Production Score | 64.81 | V6.4 |
| Recovery | +13.53% | V5 |
| Recovery From Daily Season Low Pct | +15.86% | V6.4 |
| Recovery From Season Low Pct | +13.53% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +0.85% | V5 |
| Risk | 39.41 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.53% | V6.4 |
| Season Opening Price | 44.35 | V6.4 |
| Season Price Change | 6 | V6.4 |
| Season Price Range | 2.61 | V5 |
| Season Price Range Pct | +5.56% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 257 | V6.4 |
| Sell Volume % | +56.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 454.71 | V6.4 |
| Shares Outstanding | 6,221 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.96 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 75.41 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.82% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.49% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 453 | V6.4 |
| Volume Score | 79.91 | V6.4 |
| Volume Score | 33.09 | V6.4 |
| Weekly Earnings | -10.47 | V5 |
| Weekly Price Change | 1.7 | V6.4 |
| Weekly Price Change Pct | +3.49% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 51.62 | V6.4 |
| Wk % | +3.49% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.