RB · CAR
Chuba Hubbard
#76 NFL MARKET · #10 POSITION
STOCK PRICE
$55.49
▼ 0.09% TODAY · ▲ 0.87% THIS WEEK
Above Fair Value
Price
$55.49
Day %
-0.09%
Day Open
$55.54
Day High
$55.75
Day Low
$55.28
Sentiment
BEARISH
Opening Price
$51.23
Wk %
+0.87%
Season %
+8.41%
Momentum
7.23
Acceleration
0.41
Alpha
2.03
Beta
1.57
Position Beta
1.9
Volatility
+4.61%
RSI
100
High
55.54
Low
51.23
Drawdown
-0.09%
Recovery
+8.41%
Fair Value
$58.87
Gap
+6.00%
Risk
39.81
Confidence Score
60
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.9%. Volume score: 81.2. Information volume: 62.3. Fair-value gap: 15.12%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.86Efficiency Score: 66.73Momentum Score: 34.59Acceleration Score: 18.8
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.54 | $55.75 | $55.28 | $55.49 | ▼ 0.09% | 411 |
| 2026-10-15 | $55.14 | $55.43 | $54.93 | $55.22 | ▲ 0.15% | 415 |
| 2026-10-14 | $54.89 | $55.35 | $54.68 | $55.14 | ▲ 0.46% | 415 |
| 2026-10-13 | $54.99 | $55.20 | $54.68 | $54.89 | ▼ 0.18% | 415 |
| 2026-10-12 | $55.14 | $55.35 | $54.78 | $54.99 | ▼ 0.27% | 415 |
| 2026-10-11 | $55.26 | $55.47 | $54.93 | $55.14 | ▼ 0.22% | 411 |
| 2026-10-10 | $54.96 | $55.47 | $54.75 | $55.26 | ▲ 0.55% | 411 |
| 2026-10-09 | $55.12 | $55.33 | $54.75 | $54.96 | ▼ 0.29% | 410 |
| 2026-10-08 | $54.76 | $55.28 | $54.55 | $55.07 | ▲ 0.57% | 420 |
| 2026-10-07 | $54.81 | $55.02 | $54.55 | $54.76 | ▼ 0.09% | 418 |
| 2026-10-06 | $54.53 | $55.02 | $54.32 | $54.81 | ▲ 0.51% | 418 |
| 2026-10-05 | $54.73 | $54.93 | $54.33 | $54.53 | ▼ 0.37% | 399 |
| 2026-10-04 | $54.62 | $54.90 | $54.45 | $54.73 | ▲ 0.20% | 268 |
| 2026-10-02 | $54.11 | $54.79 | $53.95 | $54.62 | ▲ 0.94% | 268 |
| 2026-10-01 | $52.00 | $52.26 | $51.84 | $52.10 | ▲ 0.19% | 281 |
| 2026-09-30 | $51.88 | $52.16 | $51.72 | $52.00 | ▲ 0.23% | 273 |
| 2026-09-29 | $51.19 | $52.04 | $51.03 | $51.88 | ▲ 1.35% | 271 |
| 2026-09-28 | $50.65 | $51.34 | $50.50 | $51.19 | ▲ 1.07% | 263 |
| 2026-09-27 | $51.01 | $51.18 | $50.48 | $50.65 | ▼ 0.71% | 304 |
| 2026-09-26 | $51.02 | $51.19 | $50.84 | $51.01 | ▼ 0.02% | 306 |
| 2026-09-25 | $51.14 | $51.31 | $50.85 | $51.02 | ▼ 0.23% | 306 |
| 2026-09-24 | $51.15 | $51.38 | $50.98 | $51.21 | ▲ 0.12% | 310 |
| 2026-09-23 | $51.23 | $51.40 | $50.98 | $51.15 | ▼ 0.16% | 310 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.61% | V5 |
| Acceleration | 0.41 | V5 |
| Acceleration Score | 18.8 | V6.4 |
| Adjusted Market Score | 61.49 | V6.4 |
| Alpha | 2.03 | V5 |
| Average Rsi Gain | 6.35 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.57 | V5 |
| Buy Volume | 163 | V6.4 |
| Buy Volume % | +39.66% | V6.4 |
| Close | $55.49 | V6.4 |
| Composite Market Score | 61.49 | V6.4 |
| Confidence Score | 60 | V6.4 |
| Consistency Score | 44.36 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.09% | V6.4 |
| Current Daily Market Rank | 82 | V6.4 |
| Current Daily Position Rank | 10 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.09% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $55.75 | V6.4 |
| Day Low | $55.28 | V6.4 |
| Day Open | $55.54 | V6.4 |
| Distance From High Pct | -0.09% | V5 |
| Distance From Low Pct | +27.56% | V5 |
| Downside Exposure Pct | +2.81% | V5 |
| Draft Pick | 126 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.09% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.18 | V5 |
| Earnings Surprise Pct | -19.56% | V5 |
| Efficiency Score | 66.73 | V6.4 |
| Fair Value | $58.87 | V6.4 |
| Fair Value Score | 63.88 | V6.4 |
| Fundamental Value | 65.9 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.00% | V6.4 |
| High | 55.54 | V6.4 |
| Historical Score | 79.93 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 58.68 | V6.4 |
| Low | 51.23 | V6.4 |
| Market Cap | 37.5 | V6.4 |
| Market Dynamics Score | 58.01 | V6.4 |
| Market Rank | 76 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.23 | V5 |
| Momentum Score | 34.59 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 1.21 | V5 |
| Nfl Return Covariance | +10.21% | V5 |
| Opening Price | $51.23 | V6.4 |
| Opportunities | 72 | V6.4 |
| Opportunity Score | 81.2 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Chuba Hubbard | V6.4 |
| Player Volatility Score | +45.26% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.9 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +4.57% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 91.67 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | 2.03 | V5 |
| Position Return Covariance | +8.66% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $55.06 | V6.4 |
| Previous Week Price | 55.06 | V6.4 |
| Price | $55.49 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.9%. Volume score: 81.2. Information volume: 62.3. Fair-value gap: 15.12%. | V5 |
| Price Ma 3 | $47.81 | V5 |
| Price Ma 4 | $45.88 | V5 |
| Price Ma 6 | $45.88 | V5 |
| Price Ma Season | $45.88 | V5 |
| Price Vs Ma 3 Pct | +6.96% | V5 |
| Price Vs Ma 4 Pct | +11.46% | V5 |
| Price Vs Ma 6 Pct | +11.46% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -26.92 | V5 |
| Production Score | 66.86 | V6.4 |
| Recovery | +8.41% | V5 |
| Recovery From Daily Season Low Pct | +9.92% | V6.4 |
| Recovery From Season Low Pct | +8.41% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 72 | V6.4 |
| Return 1 Week Ago | +9.73% | V5 |
| Return 2 Weeks Ago | +9.78% | V5 |
| Risk | 39.81 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.41% | V6.4 |
| Season Opening Price | 51.23 | V6.4 |
| Season Price Change | 4.31 | V6.4 |
| Season Price Range | 11.05 | V5 |
| Season Price Range Pct | +27.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 248 | V6.4 |
| Sell Volume % | +60.34% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 413.29 | V6.4 |
| Shares Outstanding | 6,281 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.74 | V6.4 |
| Team | CAR | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 25.5 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 94.39 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.61% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 411 | V6.4 |
| Volume Score | 81.2 | V6.4 |
| Volume Score | 29.15 | V6.4 |
| Weekly Earnings | -12.89 | V5 |
| Weekly Price Change | 0.48 | V6.4 |
| Weekly Price Change Pct | +0.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.01 | V6.4 |
| Wk % | +0.87% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.