CB · SF
Deommodore Lenoir
#291 NFL MARKET · #41 POSITION
STOCK PRICE
$46.69
▼ 0.30% TODAY · ▲ 0.32% THIS WEEK
Above Fair Value
Price
$46.69
Day %
-0.30%
Day Open
$46.83
Day High
$47.04
Day Low
$46.48
Sentiment
BEARISH
Opening Price
$34.32
Wk %
+0.32%
Season %
+36.45%
Momentum
10.97
Acceleration
-4.15
Alpha
-4.89
Beta
3.73
Position Beta
2.33
Volatility
+10.78%
RSI
100
High
46.83
Low
34.32
Drawdown
-0.30%
Recovery
+36.45%
Fair Value
$53.13
Gap
+13.45%
Risk
44.83
Confidence Score
79.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.53%. Volume score: 63.4. Information volume: 63.5. Fair-value gap: 15.93%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.35Efficiency Score: 34.98Momentum Score: 14.87Acceleration Score: 23.08
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.83 | $47.04 | $46.48 | $46.69 | ▼ 0.30% | 525 |
| 2026-10-15 | $51.46 | $51.69 | $50.72 | $50.95 | ▼ 0.99% | 525 |
| 2026-10-14 | $51.87 | $52.11 | $51.22 | $51.46 | ▼ 0.79% | 543 |
| 2026-10-13 | $51.95 | $52.19 | $51.63 | $51.87 | ▼ 0.15% | 543 |
| 2026-10-12 | $52.32 | $52.55 | $51.72 | $51.95 | ▼ 0.71% | 485 |
| 2026-10-11 | $51.50 | $52.55 | $51.28 | $52.32 | ▲ 1.59% | 473 |
| 2026-10-10 | $50.73 | $51.72 | $50.51 | $51.50 | ▲ 1.52% | 473 |
| 2026-10-09 | $49.88 | $50.95 | $49.66 | $50.73 | ▲ 1.70% | 474 |
| 2026-10-08 | $49.94 | $50.84 | $49.71 | $50.61 | ▲ 1.34% | 510 |
| 2026-10-07 | $49.45 | $50.16 | $49.23 | $49.94 | ▲ 0.99% | 497 |
| 2026-10-06 | $48.37 | $49.67 | $48.15 | $49.45 | ▲ 2.23% | 498 |
| 2026-10-05 | $47.79 | $48.57 | $47.59 | $48.37 | ▲ 1.21% | 426 |
| 2026-10-04 | $47.07 | $48.01 | $46.85 | $47.79 | ▲ 1.53% | 471 |
| 2026-10-02 | $45.92 | $47.29 | $45.71 | $47.07 | ▲ 2.50% | 471 |
| 2026-10-01 | $35.95 | $37.01 | $35.76 | $36.82 | ▲ 2.42% | 539 |
| 2026-09-30 | $35.23 | $36.14 | $35.05 | $35.95 | ▲ 2.04% | 539 |
| 2026-09-29 | $34.24 | $35.41 | $34.06 | $35.23 | ▲ 2.89% | 532 |
| 2026-09-28 | $33.59 | $34.41 | $33.42 | $34.24 | ▲ 1.94% | 455 |
| 2026-09-27 | $33.96 | $34.14 | $33.41 | $33.59 | ▼ 1.09% | 503 |
| 2026-09-26 | $34.30 | $34.48 | $33.78 | $33.96 | ▼ 0.99% | 500 |
| 2026-09-25 | $34.40 | $34.58 | $34.12 | $34.30 | ▼ 0.29% | 500 |
| 2026-09-24 | $33.80 | $33.99 | $33.17 | $33.35 | ▼ 1.33% | 523 |
| 2026-09-23 | $34.13 | $34.32 | $33.61 | $33.80 | ▼ 0.97% | 523 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.71% | V5 |
| Acceleration | -4.15 | V5 |
| Acceleration Score | 23.08 | V6.4 |
| Adjusted Market Score | 52.1 | V6.4 |
| Alpha | -4.89 | V5 |
| Average Rsi Gain | 9.83 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.73 | V5 |
| Buy Volume | 212 | V6.4 |
| Buy Volume % | +40.38% | V6.4 |
| Close | $46.69 | V6.4 |
| Composite Market Score | 52.1 | V6.4 |
| Confidence Score | 79.62 | V6.4 |
| Consistency Score | 33.33 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 299 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $47.04 | V6.4 |
| Day Low | $46.48 | V6.4 |
| Day Open | $46.83 | V6.4 |
| Distance From High Pct | -0.30% | V5 |
| Distance From Low Pct | +56.84% | V5 |
| Downside Exposure Pct | +3.73% | V5 |
| Draft Pick | 172 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.30% | V5 |
| Drawdown From Daily Season High Pct | -11.15% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -25.55 | V5 |
| Earnings Surprise Pct | -31.28% | V5 |
| Efficiency Score | 34.98 | V6.4 |
| Fair Value | $53.13 | V6.4 |
| Fair Value Score | 58.23 | V6.4 |
| Fundamental Value | 56.67 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.45% | V6.4 |
| High | 46.83 | V6.4 |
| Historical Score | 42.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.52 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 60.87 | V6.4 |
| Low | 34.32 | V6.4 |
| Market Cap | 29.12 | V6.4 |
| Market Dynamics Score | 55.76 | V6.4 |
| Market Rank | 291 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.97 | V5 |
| Momentum Score | 14.87 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.6 | V5 |
| Nfl Return Covariance | +18.44% | V5 |
| Opening Price | $34.32 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 90.26 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Deommodore Lenoir | V6.4 |
| Player Volatility Score | +45.50% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 69.12 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | -4.89 | V5 |
| Position Return Covariance | +35.01% | V5 |
| Previous Price | $46.68 | V6.4 |
| Previous Week Price | 46.68 | V6.4 |
| Price | $46.69 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.53%. Volume score: 63.4. Information volume: 63.5. Fair-value gap: 15.93%. | V5 |
| Price Ma 3 | $43.41 | V5 |
| Price Ma 4 | $40.34 | V5 |
| Price Ma 6 | $38.12 | V5 |
| Price Ma Season | $38.12 | V5 |
| Price Vs Ma 3 Pct | +5.57% | V5 |
| Price Vs Ma 4 Pct | +13.60% | V5 |
| Price Vs Ma 6 Pct | +20.23% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -3.8 | V5 |
| Production Score | 63.35 | V6.4 |
| Recovery | +36.45% | V5 |
| Recovery From Daily Season Low Pct | +40.76% | V6.4 |
| Recovery From Season Low Pct | +36.45% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +14.98% | V5 |
| Return 2 Weeks Ago | +26.04% | V5 |
| Return 3 Weeks Ago | +6.61% | V5 |
| Risk | 44.83 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +36.45% | V6.4 |
| Season Opening Price | 34.32 | V6.4 |
| Season Price Change | 12.51 | V6.4 |
| Season Price Range | 16.61 | V5 |
| Season Price Range Pct | +56.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 313 | V6.4 |
| Sell Volume % | +59.62% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 509.57 | V6.4 |
| Shares Outstanding | 6,478 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.99 | V6.4 |
| Team | SF | V6.4 |
| Trend Confidence | 34.93 | MOVEMENT |
| Trend Sustainability | 52.94 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.67% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 525 | V6.4 |
| Volume Score | 63.35 | V6.4 |
| Volume Score | 37.37 | V6.4 |
| Weekly Earnings | -17.73 | V5 |
| Weekly Price Change | 0.15 | V6.4 |
| Weekly Price Change Pct | +0.32% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.94 | V6.4 |
| Wk % | +0.32% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.