S · DEN
Talanoa Hufanga
#178 NFL MARKET · #13 POSITION
STOCK PRICE
$50.07
▼ 1.50% TODAY · ▼ 1.70% THIS WEEK
Above Fair Value
Price
$50.07
Day %
-1.50%
Day Open
$50.83
Day High
$51.18
Day Low
$49.72
Sentiment
SELL OFF
Opening Price
$36.05
Wk %
-1.70%
Season %
+41.00%
Momentum
11.45
Acceleration
-5.29
Alpha
-7.33
Beta
4.31
Position Beta
2.48
Volatility
+13.44%
RSI
99.36
High
52.29
Low
36.05
Drawdown
-2.79%
Recovery
+41.00%
Fair Value
$57.28
Gap
+12.69%
Risk
52.39
Confidence Score
80.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.33%. Volume score: 70.2. Information volume: 82.6. Fair-value gap: 12.25%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 70.23Efficiency Score: 57.31Momentum Score: 0Acceleration Score: 6.17
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.83 | $51.18 | $49.72 | $50.07 | ▼ 1.50% | 753 |
| 2026-10-15 | $56.97 | $57.29 | $55.44 | $55.75 | ▼ 2.14% | 582 |
| 2026-10-14 | $57.91 | $58.23 | $56.65 | $56.97 | ▼ 1.62% | 576 |
| 2026-10-13 | $58.97 | $59.30 | $57.59 | $57.91 | ▼ 1.80% | 581 |
| 2026-10-12 | $60.43 | $60.77 | $58.64 | $58.97 | ▼ 2.42% | 562 |
| 2026-10-11 | $59.43 | $60.78 | $59.09 | $60.43 | ▲ 1.68% | 620 |
| 2026-10-10 | $57.87 | $59.77 | $57.54 | $59.43 | ▲ 2.70% | 620 |
| 2026-10-09 | $56.76 | $58.20 | $56.43 | $57.87 | ▲ 1.96% | 623 |
| 2026-10-08 | $58.36 | $59.94 | $58.00 | $59.58 | ▲ 2.09% | 665 |
| 2026-10-07 | $57.24 | $58.72 | $56.89 | $58.36 | ▲ 1.96% | 664 |
| 2026-10-06 | $55.94 | $57.59 | $55.60 | $57.24 | ▲ 2.32% | 665 |
| 2026-10-05 | $54.31 | $56.27 | $53.99 | $55.94 | ▲ 3.00% | 590 |
| 2026-10-04 | $52.94 | $54.63 | $52.62 | $54.31 | ▲ 2.59% | 602 |
| 2026-10-02 | $51.66 | $53.26 | $51.35 | $52.94 | ▲ 2.48% | 602 |
| 2026-10-01 | $38.53 | $40.23 | $38.28 | $39.97 | ▲ 3.74% | 674 |
| 2026-09-30 | $37.39 | $38.78 | $37.14 | $38.53 | ▲ 3.05% | 674 |
| 2026-09-29 | $36.26 | $37.63 | $36.02 | $37.39 | ▲ 3.12% | 669 |
| 2026-09-28 | $35.17 | $36.48 | $34.95 | $36.26 | ▲ 3.10% | 559 |
| 2026-09-27 | $35.30 | $35.49 | $34.98 | $35.17 | ▼ 0.37% | 503 |
| 2026-09-26 | $35.50 | $35.69 | $35.11 | $35.30 | ▼ 0.56% | 504 |
| 2026-09-25 | $36.03 | $36.23 | $35.31 | $35.50 | ▼ 1.47% | 504 |
| 2026-09-24 | $35.43 | $35.63 | $35.13 | $35.33 | ▼ 0.28% | 510 |
| 2026-09-23 | $35.96 | $36.16 | $35.23 | $35.43 | ▼ 1.47% | 510 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +14.03% | V5 |
| Acceleration | -5.29 | V5 |
| Acceleration Score | 6.17 | V6.4 |
| Adjusted Market Score | 55.8 | V6.4 |
| Alpha | -7.33 | V5 |
| Average Rsi Gain | 10.32 | V5 |
| Average Rsi Loss | 0.07 | V5 |
| Beta | 4.31 | V5 |
| Buy Volume | 135 | V6.4 |
| Buy Volume % | +17.93% | V6.4 |
| Close | $50.07 | V6.4 |
| Composite Market Score | 55.8 | V6.4 |
| Confidence Score | 80.12 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.76 | V6.4 |
| Cumulative Week Return Pct | -1.50% | V6.4 |
| Current Daily Market Rank | 210 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | HEAVY SELLING | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.50% | V6.4 |
| Day Change | -0.76 | V6.4 |
| Day High | $51.18 | V6.4 |
| Day Low | $49.72 | V6.4 |
| Day Open | $50.83 | V6.4 |
| Distance From High Pct | -0.33% | V5 |
| Distance From Low Pct | +58.33% | V5 |
| Downside Exposure Pct | +5.30% | V5 |
| Draft Pick | 180 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.79% | V5 |
| Drawdown From Daily Season High Pct | -17.62% | V6.4 |
| Drawdown From Season High Pct | -2.79% | V6.4 |
| Earnings Growth | -41.8 | V5 |
| Earnings Surprise Pct | -39.38% | V5 |
| Efficiency Score | 57.31 | V6.4 |
| Fair Value | $57.28 | V6.4 |
| Fair Value Score | 62.33 | V6.4 |
| Fundamental Value | 64.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.69% | V6.4 |
| High | 52.29 | V6.4 |
| Historical Score | 64.17 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 82.65 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 51.23 | V6.4 |
| Low | 36.05 | V6.4 |
| Market Cap | 34.04 | V6.4 |
| Market Dynamics Score | 48.29 | V6.4 |
| Market Rank | 178 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 11.45 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.47 | V5 |
| Nfl Return Covariance | +21.32% | V5 |
| Opening Price | $36.05 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 88.27 | V6.4 |
| Order Imbalance | -0.64 | V6.4 |
| Player | Talanoa Hufanga | V6.4 |
| Player Volatility Score | +62.55% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.48 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 90.24 | V6.4 |
| Position Rank | 13 | V6.4 |
| Position Relative Strength | -7.33 | V5 |
| Position Return Covariance | +47.78% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $51.71 | V6.4 |
| Previous Week Price | 51.71 | V6.4 |
| Price | $50.07 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.33%. Volume score: 70.2. Information volume: 82.6. Fair-value gap: 12.25%. | V5 |
| Price Ma 3 | $48.70 | V5 |
| Price Ma 4 | $44.91 | V5 |
| Price Ma 6 | $42.37 | V5 |
| Price Ma Season | $42.37 | V5 |
| Price Vs Ma 3 Pct | +4.78% | V5 |
| Price Vs Ma 4 Pct | +13.63% | V5 |
| Price Vs Ma 6 Pct | +20.43% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -25.01 | V5 |
| Production Score | 70.23 | V6.4 |
| Recovery | +41.00% | V5 |
| Recovery From Daily Season Low Pct | +43.26% | V6.4 |
| Recovery From Season Low Pct | +41.00% | V6.4 |
| Relative Volume | 1.23 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Return 1 Week Ago | +16.68% | V5 |
| Return 2 Weeks Ago | +30.87% | V5 |
| Return 3 Weeks Ago | +4.03% | V5 |
| Risk | 52.39 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 99.36 | V5 |
| Season % | +41.00% | V6.4 |
| Season Opening Price | 36.05 | V6.4 |
| Season Price Change | 14.78 | V6.4 |
| Season Price Range | 18.97 | V5 |
| Season Price Range Pct | +58.86% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 618 | V6.4 |
| Sell Volume % | +82.07% | V6.4 |
| Sentiment | SELL OFF | V6.4 |
| Seven Day Average Volume | 613.43 | V6.4 |
| Shares Outstanding | 5,611 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 45.69 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 37.15 | MOVEMENT |
| Trend Sustainability | 78.03 | MOVEMENT |
| Turnover Rate | 0.13 | V6.4 |
| Upside Potential Pct | +4.90% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.44% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 753 | V6.4 |
| Volume Score | 70.23 | V6.4 |
| Volume Score | 65.39 | V6.4 |
| Weekly Earnings | -25.44 | V5 |
| Weekly Price Change | -0.88 | V6.4 |
| Weekly Price Change Pct | -1.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 39.16 | V6.4 |
| Wk % | -1.70% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.