DL · ARI
Roy Lopez
#268 NFL MARKET · #103 POSITION
STOCK PRICE
$48.85
▲ 2.37% TODAY · ▲ 15.57% THIS WEEK
Above Fair Value
Price
$48.85
Day %
+2.37%
Day Open
$47.72
Day High
$49.08
Day Low
$47.50
Sentiment
BULLISH
Opening Price
$26.54
Wk %
+15.57%
Season %
+79.80%
Momentum
14.37
Acceleration
10.46
Alpha
24.86
Beta
1.21
Position Beta
4.12
Volatility
+12.41%
RSI
98.07
High
47.72
Low
26.54
Drawdown
+2.37%
Recovery
+79.80%
Fair Value
$56.94
Gap
+19.32%
Risk
45.98
Confidence Score
58.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 28.55%. Volume score: 67.0. Information volume: 60.0. Fair-value gap: 34.8%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 66.98Efficiency Score: 67.3Momentum Score: 60.81Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.72 | $49.08 | $47.50 | $48.85 | ▲ 2.37% | 485 |
| 2026-10-15 | $36.16 | $37.12 | $35.97 | $36.93 | ▲ 2.13% | 552 |
| 2026-10-14 | $35.60 | $36.29 | $35.47 | $36.16 | ▲ 1.57% | 282 |
| 2026-10-13 | $35.24 | $35.73 | $35.12 | $35.60 | ▲ 1.02% | 280 |
| 2026-10-12 | $34.75 | $35.36 | $34.63 | $35.24 | ▲ 1.41% | 241 |
| 2026-10-11 | $34.41 | $34.86 | $34.30 | $34.75 | ▲ 0.99% | 230 |
| 2026-10-10 | $34.26 | $34.52 | $34.15 | $34.41 | ▲ 0.44% | 230 |
| 2026-10-09 | $33.85 | $34.37 | $33.74 | $34.26 | ▲ 1.21% | 233 |
| 2026-10-08 | $30.56 | $30.98 | $30.45 | $30.87 | ▲ 1.01% | 257 |
| 2026-10-07 | $30.16 | $30.66 | $30.06 | $30.56 | ▲ 1.33% | 228 |
| 2026-10-06 | $29.48 | $30.26 | $29.38 | $30.16 | ▲ 2.31% | 231 |
| 2026-10-05 | $29.00 | $29.57 | $28.91 | $29.48 | ▲ 1.66% | 210 |
| 2026-10-04 | $28.78 | $29.13 | $28.65 | $29.00 | ▲ 0.76% | 300 |
| 2026-10-02 | $28.66 | $28.92 | $28.52 | $28.78 | ▲ 0.42% | 320 |
| 2026-10-01 | $27.22 | $27.58 | $27.08 | $27.43 | ▲ 0.77% | 353 |
| 2026-09-30 | $26.81 | $27.36 | $26.67 | $27.22 | ▲ 1.53% | 353 |
| 2026-09-29 | $26.38 | $26.94 | $26.26 | $26.81 | ▲ 1.63% | 316 |
| 2026-09-28 | $26.35 | $26.48 | $26.25 | $26.38 | ▲ 0.11% | 287 |
| 2026-09-27 | $26.32 | $26.46 | $26.21 | $26.35 | ▲ 0.11% | 247 |
| 2026-09-26 | $26.54 | $26.65 | $26.21 | $26.32 | ▼ 0.83% | 247 |
| 2026-09-25 | $26.73 | $26.82 | $26.45 | $26.54 | ▼ 0.71% | 197 |
| 2026-09-24 | $26.21 | $26.34 | $26.10 | $26.23 | ▲ 0.08% | 249 |
| 2026-09-23 | $26.54 | $26.65 | $26.10 | $26.21 | ▼ 1.24% | 249 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.46% | V5 |
| Acceleration | 10.46 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 64.65 | V6.4 |
| Alpha | 24.86 | V5 |
| Average Rsi Gain | 7.78 | V5 |
| Average Rsi Loss | 0.15 | V5 |
| Beta | 1.21 | V5 |
| Buy Volume | 342 | V6.4 |
| Buy Volume % | +70.52% | V6.4 |
| Close | $48.85 | V6.4 |
| Composite Market Score | 64.65 | V6.4 |
| Confidence Score | 58.99 | V6.4 |
| Consistency Score | 35.14 | V6.4 |
| Cumulative Week Price Change | 1.13 | V6.4 |
| Cumulative Week Return Pct | +2.37% | V6.4 |
| Current Daily Market Rank | 242 | V6.4 |
| Current Daily Position Rank | 95 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.37% | V6.4 |
| Day Change | 1.13 | V6.4 |
| Day High | $49.08 | V6.4 |
| Day Low | $47.50 | V6.4 |
| Day Open | $47.72 | V6.4 |
| Distance From High Pct | +2.37% | V5 |
| Distance From Low Pct | +41.98% | V5 |
| Downside Exposure Pct | +0.92% | V5 |
| Draft Pick | 195 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +2.37% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.59 | V5 |
| Earnings Surprise Pct | +10.42% | V5 |
| Efficiency Score | 67.3 | V6.4 |
| Fair Value | $56.94 | V6.4 |
| Fair Value Score | 62 | V6.4 |
| Fundamental Value | 64.65 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +19.32% | V6.4 |
| High | 47.72 | V6.4 |
| Historical Score | 70.14 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.98 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 53.12 | V6.4 |
| Low | 26.54 | V6.4 |
| Market Cap | 29.6 | V6.4 |
| Market Dynamics Score | 53.38 | V6.4 |
| Market Rank | 268 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 14.37 | V5 |
| Momentum Score | 60.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 24.41 | V5 |
| Nfl Return Covariance | +5.98% | V5 |
| Opening Price | $26.54 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 75 | V6.4 |
| Order Imbalance | 0.41 | V6.4 |
| Player | Roy Lopez | V6.4 |
| Player Volatility Score | +49.95% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.12 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 70.14 | V6.4 |
| Position Rank | 103 | V6.4 |
| Position Relative Strength | 24.86 | V5 |
| Position Return Covariance | +9.80% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $41.29 | V6.4 |
| Previous Week Price | 41.29 | V6.4 |
| Price | $48.85 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 28.55%. Volume score: 67.0. Information volume: 60.0. Fair-value gap: 34.8%. | V5 |
| Price Ma 3 | $35.03 | V5 |
| Price Ma 4 | $33.71 | V5 |
| Price Ma 6 | $32.97 | V5 |
| Price Ma Season | $32.97 | V5 |
| Price Vs Ma 3 Pct | +20.57% | V5 |
| Price Vs Ma 4 Pct | +25.29% | V5 |
| Price Vs Ma 6 Pct | +28.13% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 1.25 | V5 |
| Production Score | 66.98 | V6.4 |
| Recovery | +79.80% | V5 |
| Recovery From Daily Season Low Pct | +87.16% | V6.4 |
| Recovery From Season Low Pct | +79.80% | V6.4 |
| Relative Volume | 1.48 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +9.53% | V5 |
| Return 2 Weeks Ago | +0.84% | V5 |
| Return 3 Weeks Ago | -0.77% | V5 |
| Risk | 45.98 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 98.07 | V5 |
| Season % | +79.80% | V6.4 |
| Season Opening Price | 26.54 | V6.4 |
| Season Price Change | 21.18 | V6.4 |
| Season Price Range | 12.49 | V5 |
| Season Price Range Pct | +41.98% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 144 | V6.4 |
| Sell Volume % | +29.69% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 328.57 | V6.4 |
| Shares Outstanding | 5,781 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.48 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 22.8 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +16.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +12.41% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 485 | V6.4 |
| Volume Score | 66.98 | V6.4 |
| Volume Score | 38.93 | V6.4 |
| Weekly Earnings | 6.74 | V5 |
| Weekly Price Change | 6.43 | V6.4 |
| Weekly Price Change Pct | +15.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 71.39 | V6.4 |
| Wk % | +15.57% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.