WR · DEN
Jaylen Waddle
#281 NFL MARKET · #40 POSITION
STOCK PRICE
$47.22
▲ 0.08% TODAY · ▲ 1.83% THIS WEEK
Near Fair Value
Price
$47.22
Day %
+0.08%
Day Open
$47.18
Day High
$47.35
Day Low
$47.05
Sentiment
NEUTRAL
Opening Price
$46.29
Wk %
+1.83%
Season %
+1.92%
Momentum
1.02
Acceleration
0.75
Alpha
-1.05
Beta
-1.18
Position Beta
0.69
Volatility
+1.80%
RSI
62.29
High
47.18
Low
45.23
Drawdown
+0.08%
Recovery
+4.31%
Fair Value
$46.82
Gap
-0.76%
Risk
39.82
Confidence Score
61.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.84%. Volume score: 93.6. Information volume: 56.6. Fair-value gap: -0.72%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.74Efficiency Score: 28.78Momentum Score: 42.74Acceleration Score: 36.32
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.18 | $47.35 | $47.05 | $47.22 | ▲ 0.08% | 302 |
| 2026-10-15 | $46.35 | $46.60 | $46.18 | $46.43 | ▲ 0.17% | 385 |
| 2026-10-14 | $46.65 | $46.82 | $46.18 | $46.35 | ▼ 0.64% | 390 |
| 2026-10-13 | $46.93 | $47.10 | $46.48 | $46.65 | ▼ 0.60% | 392 |
| 2026-10-12 | $46.91 | $47.10 | $46.74 | $46.93 | ▲ 0.04% | 393 |
| 2026-10-11 | $46.70 | $47.05 | $46.56 | $46.91 | ▲ 0.45% | 288 |
| 2026-10-10 | $46.64 | $46.84 | $46.50 | $46.70 | ▲ 0.13% | 288 |
| 2026-10-09 | $46.54 | $46.78 | $46.40 | $46.64 | ▲ 0.21% | 292 |
| 2026-10-08 | $44.06 | $44.20 | $43.90 | $44.04 | ▼ 0.05% | 304 |
| 2026-10-07 | $43.68 | $44.20 | $43.54 | $44.06 | ▲ 0.87% | 307 |
| 2026-10-06 | $43.56 | $43.81 | $43.43 | $43.68 | ▲ 0.28% | 299 |
| 2026-10-05 | $43.48 | $43.70 | $43.34 | $43.56 | ▲ 0.18% | 316 |
| 2026-10-04 | $43.86 | $44.05 | $43.29 | $43.48 | ▼ 0.87% | 425 |
| 2026-10-02 | $44.46 | $44.66 | $43.67 | $43.86 | ▼ 1.35% | 425 |
| 2026-10-01 | $44.85 | $45.05 | $44.47 | $44.67 | ▼ 0.40% | 423 |
| 2026-09-30 | $45.33 | $45.53 | $44.66 | $44.85 | ▼ 1.06% | 422 |
| 2026-09-29 | $45.59 | $45.78 | $45.14 | $45.33 | ▼ 0.57% | 416 |
| 2026-09-28 | $46.20 | $46.40 | $45.39 | $45.59 | ▼ 1.32% | 423 |
| 2026-09-27 | $46.04 | $46.34 | $45.90 | $46.20 | ▲ 0.35% | 226 |
| 2026-09-26 | $46.29 | $46.43 | $45.90 | $46.04 | ▼ 0.54% | 224 |
| 2026-09-25 | $46.31 | $46.45 | $46.15 | $46.29 | ▼ 0.04% | 224 |
| 2026-09-24 | $45.98 | $46.31 | $45.84 | $46.17 | ▲ 0.41% | 227 |
| 2026-09-23 | $46.28 | $46.42 | $45.84 | $45.98 | ▼ 0.65% | 227 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.06% | V5 |
| Acceleration | 0.75 | V5 |
| Acceleration Score | 36.32 | V6.4 |
| Adjusted Market Score | 53.79 | V6.4 |
| Alpha | -1.05 | V5 |
| Average Rsi Gain | 0.85 | V5 |
| Average Rsi Loss | 0.51 | V5 |
| Beta | -1.18 | V5 |
| Buy Volume | 138 | V6.4 |
| Buy Volume % | +45.70% | V6.4 |
| Close | $47.22 | V6.4 |
| Composite Market Score | 53.79 | V6.4 |
| Confidence Score | 61.64 | V6.4 |
| Consistency Score | 60.68 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 283 | V6.4 |
| Current Daily Position Rank | 38 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $47.35 | V6.4 |
| Day Low | $47.05 | V6.4 |
| Day Open | $47.18 | V6.4 |
| Distance From High Pct | +0.08% | V5 |
| Distance From Low Pct | +4.29% | V5 |
| Downside Exposure Pct | +1.96% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.08% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.17 | V5 |
| Earnings Surprise Pct | +6.31% | V5 |
| Efficiency Score | 28.78 | V6.4 |
| Fair Value | $46.82 | V6.4 |
| Fair Value Score | 51.79 | V6.4 |
| Fundamental Value | 52.68 | V6.4 |
| Games | 6 | V6.4 |
| Gap | -0.76% | V6.4 |
| High | 47.18 | V6.4 |
| Historical Score | 44.75 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.62 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 65.01 | V6.4 |
| Low | 45.23 | V6.4 |
| Market Cap | 27.64 | V6.4 |
| Market Dynamics Score | 54.54 | V6.4 |
| Market Rank | 281 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.02 | V5 |
| Momentum Score | 42.74 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.03 | V5 |
| Nfl Return Covariance | -1.53% | V5 |
| Opening Price | $46.29 | V6.4 |
| Opportunities | 40 | V6.4 |
| Opportunity Score | 93.59 | V6.4 |
| Order Imbalance | -0.09 | V6.4 |
| Player | Jaylen Waddle | V6.4 |
| Player Volatility Score | +37.45% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.69 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.88% | V5 |
| Position Market Return Variance | +0.19% | V5 |
| Position Market Volatility | +3.79% | V5 |
| Position Percentile | 79.58 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | -1.05 | V5 |
| Position Return Covariance | +0.13% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.33 | V6.4 |
| Previous Week Price | 46.33 | V6.4 |
| Price | $47.22 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.84%. Volume score: 93.6. Information volume: 56.6. Fair-value gap: -0.72%. | V5 |
| Price Ma 3 | $46.50 | V5 |
| Price Ma 4 | $46.18 | V5 |
| Price Ma 6 | $46.22 | V5 |
| Price Ma Season | $46.22 | V5 |
| Price Vs Ma 3 Pct | +1.43% | V5 |
| Price Vs Ma 4 Pct | +2.13% | V5 |
| Price Vs Ma 6 Pct | +2.02% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 11.26 | V5 |
| Production Score | 65.74 | V6.4 |
| Recovery | +4.31% | V5 |
| Recovery From Daily Season Low Pct | +9.08% | V6.4 |
| Recovery From Season Low Pct | +4.31% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 40 | V6.4 |
| Return 1 Week Ago | +0.63% | V5 |
| Return 2 Weeks Ago | +1.77% | V5 |
| Return 3 Weeks Ago | -2.56% | V5 |
| Risk | 39.82 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 62.29 | V5 |
| Season % | +1.92% | V6.4 |
| Season Opening Price | 46.29 | V6.4 |
| Season Price Change | 0.89 | V6.4 |
| Season Price Range | 1.94 | V5 |
| Season Price Range Pct | +4.29% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 164 | V6.4 |
| Sell Volume % | +54.30% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 348.29 | V6.4 |
| Shares Outstanding | 6,851 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 47.73 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.80% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 302 | V6.4 |
| Volume Score | 93.59 | V6.4 |
| Volume Score | 17.95 | V6.4 |
| Weekly Earnings | 3.32 | V5 |
| Weekly Price Change | 0.85 | V6.4 |
| Weekly Price Change Pct | +1.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 56.01 | V6.4 |
| Wk % | +1.83% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.