CB · PIT
Asante Samuel Jr.
#117 NFL MARKET · #11 POSITION
STOCK PRICE
$54.45
▲ 1.87% TODAY · ▲ 7.70% THIS WEEK
Above Fair Value
Price
$54.45
Day %
+1.87%
Day Open
$53.45
Day High
$54.74
Day Low
$53.17
Sentiment
BULLISH
Opening Price
$37.12
Wk %
+7.70%
Season %
+43.99%
Momentum
9.72
Acceleration
3.63
Alpha
6.74
Beta
0.09
Position Beta
0.03
Volatility
+6.26%
RSI
100
High
53.45
Low
37.12
Drawdown
+1.87%
Recovery
+43.99%
Fair Value
$57.50
Gap
+7.58%
Risk
47.27
Confidence Score
74.97
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.16%. Volume score: 70.7. Information volume: 80.5. Fair-value gap: 15.49%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 70.73Efficiency Score: 48.54Momentum Score: 95.38Acceleration Score: 94.87
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.45 | $54.74 | $53.17 | $54.45 | ▲ 1.87% | 596 |
| 2026-10-15 | $53.42 | $54.88 | $53.12 | $54.57 | ▲ 2.15% | 642 |
| 2026-10-14 | $51.86 | $53.72 | $51.57 | $53.42 | ▲ 3.01% | 639 |
| 2026-10-13 | $50.76 | $52.16 | $50.47 | $51.86 | ▲ 2.17% | 640 |
| 2026-10-12 | $49.55 | $51.03 | $49.28 | $50.76 | ▲ 2.44% | 557 |
| 2026-10-11 | $48.76 | $49.78 | $48.54 | $49.55 | ▲ 1.62% | 494 |
| 2026-10-10 | $47.78 | $48.98 | $47.56 | $48.76 | ▲ 2.05% | 494 |
| 2026-10-09 | $46.93 | $48.00 | $46.71 | $47.78 | ▲ 1.81% | 495 |
| 2026-10-08 | $49.30 | $50.10 | $49.06 | $49.86 | ▲ 1.14% | 533 |
| 2026-10-07 | $48.62 | $49.54 | $48.39 | $49.30 | ▲ 1.40% | 519 |
| 2026-10-06 | $47.84 | $48.85 | $47.61 | $48.62 | ▲ 1.63% | 524 |
| 2026-10-05 | $46.63 | $48.08 | $46.40 | $47.84 | ▲ 2.59% | 566 |
| 2026-10-04 | $45.66 | $46.86 | $45.43 | $46.63 | ▲ 2.12% | 557 |
| 2026-10-02 | $44.83 | $45.89 | $44.61 | $45.66 | ▲ 1.85% | 557 |
| 2026-10-01 | $38.07 | $38.52 | $37.92 | $38.37 | ▲ 0.79% | 381 |
| 2026-09-30 | $37.40 | $38.22 | $37.25 | $38.07 | ▲ 1.79% | 381 |
| 2026-09-29 | $36.98 | $37.55 | $36.83 | $37.40 | ▲ 1.14% | 410 |
| 2026-09-28 | $36.59 | $37.13 | $36.44 | $36.98 | ▲ 1.07% | 385 |
| 2026-09-27 | $36.87 | $37.07 | $36.39 | $36.59 | ▼ 0.76% | 509 |
| 2026-09-26 | $37.01 | $37.21 | $36.67 | $36.87 | ▼ 0.38% | 506 |
| 2026-09-25 | $37.22 | $37.42 | $36.81 | $37.01 | ▼ 0.56% | 506 |
| 2026-09-24 | $36.80 | $37.01 | $36.08 | $36.28 | ▼ 1.41% | 526 |
| 2026-09-23 | $36.91 | $37.12 | $36.59 | $36.80 | ▼ 0.30% | 526 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.26% | V5 |
| Acceleration | 3.63 | V5 |
| Acceleration Score | 94.87 | V6.4 |
| Adjusted Market Score | 65.49 | V6.4 |
| Alpha | 6.74 | V5 |
| Average Rsi Gain | 7.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.09 | V5 |
| Buy Volume | 455 | V6.4 |
| Buy Volume % | +76.34% | V6.4 |
| Close | $54.45 | V6.4 |
| Composite Market Score | 65.49 | V6.4 |
| Confidence Score | 74.97 | V6.4 |
| Consistency Score | 16.41 | V6.4 |
| Cumulative Week Price Change | 1 | V6.4 |
| Cumulative Week Return Pct | +1.87% | V6.4 |
| Current Daily Market Rank | 100 | V6.4 |
| Current Daily Position Rank | 10 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.87% | V6.4 |
| Day Change | 1 | V6.4 |
| Day High | $54.74 | V6.4 |
| Day Low | $53.17 | V6.4 |
| Day Open | $53.45 | V6.4 |
| Distance From High Pct | +1.87% | V5 |
| Distance From Low Pct | +32.21% | V5 |
| Downside Exposure Pct | +0.95% | V5 |
| Draft Pick | 47 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +1.87% | V5 |
| Drawdown From Daily Season High Pct | -0.78% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.22 | V5 |
| Earnings Surprise Pct | +26.08% | V5 |
| Efficiency Score | 48.54 | V6.4 |
| Fair Value | $57.50 | V6.4 |
| Fair Value Score | 62.55 | V6.4 |
| Fundamental Value | 62.95 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.58% | V6.4 |
| High | 53.45 | V6.4 |
| Historical Score | 56.99 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.54 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 56.07 | V6.4 |
| Low | 37.12 | V6.4 |
| Market Cap | 35.03 | V6.4 |
| Market Dynamics Score | 52.47 | V6.4 |
| Market Rank | 117 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.72 | V5 |
| Momentum Score | 95.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.03 | V5 |
| Nfl Return Covariance | +0.08% | V5 |
| Opening Price | $37.12 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 83.59 | V6.4 |
| Order Imbalance | 0.53 | V6.4 |
| Player | Asante Samuel Jr. | V6.4 |
| Player Volatility Score | +56.63% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.03 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 91.91 | V6.4 |
| Position Rank | 11 | V6.4 |
| Position Relative Strength | 6.74 | V5 |
| Position Return Covariance | +0.16% | V5 |
| Previous Price | $49.63 | V6.4 |
| Previous Week Price | 49.63 | V6.4 |
| Price | $54.45 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.16%. Volume score: 70.7. Information volume: 80.5. Fair-value gap: 15.49%. | V5 |
| Price Ma 3 | $44.37 | V5 |
| Price Ma 4 | $42.69 | V5 |
| Price Ma 6 | $42.69 | V5 |
| Price Ma Season | $42.69 | V5 |
| Price Vs Ma 3 Pct | +12.22% | V5 |
| Price Vs Ma 4 Pct | +16.63% | V5 |
| Price Vs Ma 6 Pct | +16.63% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 22.38 | V5 |
| Production Score | 70.73 | V6.4 |
| Recovery | +43.99% | V5 |
| Recovery From Daily Season Low Pct | +50.91% | V6.4 |
| Recovery From Season Low Pct | +43.99% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +11.93% | V5 |
| Return 2 Weeks Ago | +4.38% | V5 |
| Risk | 47.27 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +43.99% | V6.4 |
| Season Opening Price | 37.12 | V6.4 |
| Season Price Change | 16.33 | V6.4 |
| Season Price Range | 12.13 | V5 |
| Season Price Range Pct | +32.21% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 140 | V6.4 |
| Sell Volume % | +23.49% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 580.29 | V6.4 |
| Shares Outstanding | 6,046 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.91 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Sustainability | 69.93 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +10.50% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.26% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 596 | V6.4 |
| Volume Score | 70.73 | V6.4 |
| Volume Score | 46.59 | V6.4 |
| Weekly Earnings | 16.42 | V5 |
| Weekly Price Change | 3.82 | V6.4 |
| Weekly Price Change Pct | +7.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 79.37 | V6.4 |
| Wk % | +7.70% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.