TE · WAS
John Bates
#799 NFL MARKET · #75 POSITION
STOCK PRICE
$30.83
▲ 0.59% TODAY · ▲ 0.43% THIS WEEK
Below Fair Value
Price
$30.83
Day %
+0.59%
Day Open
$30.65
Day High
$30.90
Day Low
$30.58
Sentiment
NEUTRAL
Opening Price
$32.11
Wk %
+0.43%
Season %
-4.55%
Momentum
-1.06
Acceleration
0.98
Alpha
-0.98
Beta
0.13
Position Beta
3.49
Volatility
+3.34%
RSI
18.64
High
32.11
Low
30.32
Drawdown
-4.55%
Recovery
+1.09%
Fair Value
$28.82
Gap
-5.97%
Risk
67.13
Confidence Score
25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 1.17%. Volume score: 50.4. Information volume: 29.2. Fair-value gap: -4.7%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 40.2Efficiency Score: 12.54Momentum Score: 55.47Acceleration Score: 51.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.65 | $30.90 | $30.58 | $30.83 | ▲ 0.59% | 118 |
| 2026-10-15 | $29.13 | $29.51 | $29.07 | $29.45 | ▲ 1.10% | 114 |
| 2026-10-14 | $28.90 | $29.19 | $28.84 | $29.13 | ▲ 0.80% | 115 |
| 2026-10-13 | $28.70 | $28.96 | $28.64 | $28.90 | ▲ 0.70% | 112 |
| 2026-10-12 | $28.43 | $28.77 | $28.36 | $28.70 | ▲ 0.95% | 127 |
| 2026-10-11 | $28.58 | $28.70 | $28.31 | $28.43 | ▼ 0.52% | 272 |
| 2026-10-10 | $28.72 | $28.84 | $28.46 | $28.58 | ▼ 0.49% | 272 |
| 2026-10-09 | $29.11 | $29.24 | $28.60 | $28.72 | ▼ 1.34% | 272 |
| 2026-10-08 | $30.84 | $30.97 | $30.21 | $30.34 | ▼ 1.62% | 277 |
| 2026-10-07 | $31.36 | $31.50 | $30.71 | $30.84 | ▼ 1.66% | 272 |
| 2026-10-06 | $31.92 | $32.05 | $31.23 | $31.36 | ▼ 1.75% | 267 |
| 2026-10-05 | $32.18 | $32.25 | $31.85 | $31.92 | ▼ 0.81% | 122 |
| 2026-10-04 | $32.32 | $32.40 | $32.10 | $32.18 | ▼ 0.43% | 136 |
| 2026-10-02 | $32.17 | $32.40 | $32.09 | $32.32 | ▲ 0.47% | 137 |
| 2026-10-01 | $31.62 | $31.95 | $31.54 | $31.87 | ▲ 0.79% | 139 |
| 2026-09-30 | $31.46 | $31.70 | $31.38 | $31.62 | ▲ 0.51% | 145 |
| 2026-09-29 | $31.54 | $31.62 | $31.38 | $31.46 | ▼ 0.25% | 145 |
| 2026-09-28 | $31.59 | $31.67 | $31.46 | $31.54 | ▼ 0.16% | 138 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.34% | V5 |
| Acceleration | 0.98 | V5 |
| Acceleration Score | 51.82 | V6.4 |
| Adjusted Market Score | 34.04 | V6.4 |
| Alpha | -0.98 | V5 |
| Average Rsi Gain | 0.39 | V5 |
| Average Rsi Loss | 1.7 | V5 |
| Beta | 0.13 | V5 |
| Buy Volume | 58 | V6.4 |
| Buy Volume % | +49.15% | V6.4 |
| Close | $30.83 | V6.4 |
| Composite Market Score | 34.04 | V6.4 |
| Confidence Score | 25 | V6.4 |
| Consistency Score | 25.55 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.59% | V6.4 |
| Current Daily Market Rank | 874 | V6.4 |
| Current Daily Position Rank | 97 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.59% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $30.90 | V6.4 |
| Day Low | $30.58 | V6.4 |
| Day Open | $30.65 | V6.4 |
| Distance From High Pct | -4.00% | V5 |
| Distance From Low Pct | +1.17% | V5 |
| Downside Exposure Pct | +2.99% | V5 |
| Draft Pick | 124 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -4.55% | V5 |
| Drawdown From Daily Season High Pct | -4.85% | V6.4 |
| Drawdown From Season High Pct | -4.55% | V6.4 |
| Earnings Growth | 13.66 | V5 |
| Earnings Surprise Pct | +42.68% | V5 |
| Efficiency Score | 12.54 | V6.4 |
| Fair Value | $28.82 | V6.4 |
| Fair Value Score | 31.5 | V6.4 |
| Fundamental Value | 30.94 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -5.97% | V6.4 |
| High | 32.11 | V6.4 |
| Historical Score | 35.42 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 29.19 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 32.11 | V6.4 |
| Low | 30.32 | V6.4 |
| Market Cap | 10.37 | V6.4 |
| Market Dynamics Score | 29.59 | V6.4 |
| Market Rank | 799 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.06 | V5 |
| Momentum Score | 55.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.96 | V5 |
| Nfl Return Covariance | +0.11% | V5 |
| Opening Price | $32.11 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 50.36 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | John Bates | V6.4 |
| Player Volatility Score | +55.02% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 3.49 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 4.81 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -0.98 | V5 |
| Position Return Covariance | +0.43% | V5 |
| Previous Price | $30.52 | V6.4 |
| Previous Week Price | 30.52 | V6.4 |
| Price | $30.83 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 1.17%. Volume score: 50.4. Information volume: 29.2. Fair-value gap: -4.7%. | V5 |
| Price Ma 3 | $30.54 | V5 |
| Price Ma 4 | $30.54 | V5 |
| Price Ma 6 | $30.54 | V5 |
| Price Ma Season | $30.54 | V5 |
| Price Vs Ma 3 Pct | -0.99% | V5 |
| Price Vs Ma 4 Pct | -0.99% | V5 |
| Price Vs Ma 6 Pct | -0.99% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.72 | V5 |
| Production Score | 40.2 | V6.4 |
| Recovery | +1.09% | V5 |
| Recovery From Daily Season Low Pct | +8.90% | V6.4 |
| Recovery From Season Low Pct | +1.09% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -5.11% | V5 |
| Risk | 67.13 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 18.64 | V5 |
| Season % | -4.55% | V6.4 |
| Season Opening Price | 32.11 | V6.4 |
| Season Price Change | -1.46 | V6.4 |
| Season Price Range | 1.61 | V5 |
| Season Price Range Pct | +5.39% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 60 | V6.4 |
| Sell Volume % | +50.85% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 161.43 | V6.4 |
| Shares Outstanding | 3,890 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.48 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.35% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.34% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 118 | V6.4 |
| Volume Score | 50.36 | V6.4 |
| Volume Score | 10.71 | V6.4 |
| Weekly Earnings | 13.2 | V5 |
| Weekly Price Change | 0.13 | V6.4 |
| Weekly Price Change Pct | +0.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.14 | V6.4 |
| Wk % | +0.43% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.