TE · KC
Noah Gray
#527 NFL MARKET · #43 POSITION
STOCK PRICE
$39.92
▲ 0.05% TODAY · ▼ 1.07% THIS WEEK
Above Fair Value
Price
$39.92
Day %
+0.05%
Day Open
$39.90
Day High
$40.08
Day Low
$39.74
Sentiment
BEARISH
Opening Price
$40.86
Wk %
-1.07%
Season %
-2.35%
Momentum
-0.69
Acceleration
-0.69
Alpha
-3.86
Beta
1.41
Position Beta
2.8
Volatility
+1.22%
RSI
0
High
40.98
Low
39.9
Drawdown
-2.64%
Recovery
+0.05%
Fair Value
$41.75
Gap
+4.64%
Risk
54.76
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.73%. Volume score: 65.7. Information volume: 60.2. Fair-value gap: 3.29%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 56.59Efficiency Score: 25.5Momentum Score: 27.01Acceleration Score: 16.06
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.90 | $40.08 | $39.74 | $39.92 | ▲ 0.05% | 337 |
| 2026-10-15 | $40.66 | $40.82 | $40.48 | $40.64 | ▼ 0.05% | 333 |
| 2026-10-14 | $40.70 | $40.86 | $40.50 | $40.66 | ▼ 0.10% | 334 |
| 2026-10-13 | $40.84 | $41.00 | $40.54 | $40.70 | ▼ 0.34% | 337 |
| 2026-10-12 | $40.91 | $41.06 | $40.69 | $40.84 | ▼ 0.17% | 310 |
| 2026-10-11 | $40.73 | $41.05 | $40.59 | $40.91 | ▲ 0.44% | 290 |
| 2026-10-10 | $40.81 | $40.95 | $40.59 | $40.73 | ▼ 0.20% | 290 |
| 2026-10-09 | $41.03 | $41.17 | $40.67 | $40.81 | ▼ 0.54% | 290 |
| 2026-10-08 | $41.07 | $41.21 | $40.86 | $41.00 | ▼ 0.17% | 276 |
| 2026-10-07 | $40.94 | $41.21 | $40.80 | $41.07 | ▲ 0.32% | 276 |
| 2026-10-06 | $40.74 | $41.08 | $40.60 | $40.94 | ▲ 0.49% | 271 |
| 2026-10-05 | $40.87 | $41.01 | $40.60 | $40.74 | ▼ 0.32% | 286 |
| 2026-10-04 | $41.08 | $41.18 | $40.77 | $40.87 | ▼ 0.51% | 157 |
| 2026-10-02 | $40.94 | $41.18 | $40.84 | $41.08 | ▲ 0.34% | 156 |
| 2026-10-01 | $39.55 | $39.99 | $39.46 | $39.89 | ▲ 0.86% | 151 |
| 2026-09-30 | $39.63 | $39.72 | $39.46 | $39.55 | ▼ 0.20% | 148 |
| 2026-09-29 | $39.26 | $39.72 | $39.17 | $39.63 | ▲ 0.94% | 145 |
| 2026-09-28 | $39.38 | $39.49 | $39.15 | $39.26 | ▼ 0.30% | 182 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.22% | V5 |
| Acceleration | -0.69 | V5 |
| Acceleration Score | 16.06 | V6.4 |
| Adjusted Market Score | 43.51 | V6.4 |
| Alpha | -3.86 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.86 | V5 |
| Beta | 1.41 | V5 |
| Buy Volume | 126 | V6.4 |
| Buy Volume % | +37.39% | V6.4 |
| Close | $39.92 | V6.4 |
| Composite Market Score | 43.51 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 32.12 | V6.4 |
| Cumulative Week Price Change | 0.02 | V6.4 |
| Cumulative Week Return Pct | +0.05% | V6.4 |
| Current Daily Market Rank | 528 | V6.4 |
| Current Daily Position Rank | 44 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.05% | V6.4 |
| Day Change | 0.02 | V6.4 |
| Day High | $40.08 | V6.4 |
| Day Low | $39.74 | V6.4 |
| Day Open | $39.90 | V6.4 |
| Distance From High Pct | -1.73% | V5 |
| Distance From Low Pct | +0.05% | V5 |
| Downside Exposure Pct | +3.60% | V5 |
| Draft Pick | 162 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.64% | V5 |
| Drawdown From Daily Season High Pct | -3.13% | V6.4 |
| Drawdown From Season High Pct | -2.64% | V6.4 |
| Earnings Growth | -6.07 | V5 |
| Earnings Surprise Pct | -13.64% | V5 |
| Efficiency Score | 25.5 | V6.4 |
| Fair Value | $41.75 | V6.4 |
| Fair Value Score | 46.41 | V6.4 |
| Fundamental Value | 45.76 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.64% | V6.4 |
| High | 40.98 | V6.4 |
| Historical Score | 51.63 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 42.86 | V6.4 |
| Low | 39.9 | V6.4 |
| Market Cap | 18.77 | V6.4 |
| Market Dynamics Score | 41.13 | V6.4 |
| Market Rank | 527 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.69 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -6.42 | V5 |
| Nfl Return Covariance | +1.06% | V5 |
| Opening Price | $40.86 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 65.69 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Noah Gray | V6.4 |
| Player Volatility Score | +58.15% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.8 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.13% | V5 |
| Position Market Return Variance | +0.19% | V5 |
| Position Market Volatility | +4.21% | V5 |
| Position Percentile | 57.69 | V6.4 |
| Position Rank | 43 | V6.4 |
| Position Relative Strength | -3.86 | V5 |
| Position Return Covariance | +0.53% | V5 |
| Previous Price | $40.33 | V6.4 |
| Previous Week Price | 40.33 | V6.4 |
| Price | $39.92 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.73%. Volume score: 65.7. Information volume: 60.2. Fair-value gap: 3.29%. | V5 |
| Price Ma 3 | $40.78 | V5 |
| Price Ma 4 | $40.78 | V5 |
| Price Ma 6 | $40.78 | V5 |
| Price Ma Season | $40.78 | V5 |
| Price Vs Ma 3 Pct | -0.87% | V5 |
| Price Vs Ma 4 Pct | -0.87% | V5 |
| Price Vs Ma 6 Pct | -0.87% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -12.11 | V5 |
| Production Score | 56.59 | V6.4 |
| Recovery | +0.05% | V5 |
| Recovery From Daily Season Low Pct | +1.97% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Risk | 54.76 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 0 | V5 |
| Season % | -2.35% | V6.4 |
| Season Opening Price | 40.86 | V6.4 |
| Season Price Change | -0.96 | V6.4 |
| Season Price Range | 0.71 | V5 |
| Season Price Range Pct | +1.76% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 211 | V6.4 |
| Sell Volume % | +62.61% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 318.71 | V6.4 |
| Shares Outstanding | 4,857 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.14 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.41% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.22% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 337 | V6.4 |
| Volume Score | 65.69 | V6.4 |
| Volume Score | 31.21 | V6.4 |
| Weekly Earnings | -6.24 | V5 |
| Weekly Price Change | -0.43 | V6.4 |
| Weekly Price Change Pct | -1.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.52 | V6.4 |
| Wk % | -1.07% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.