DL · CIN
Tedarrell Slaton
#548 NFL MARKET · #175 POSITION
STOCK PRICE
$39.46
▲ 0.38% TODAY · ▲ 0.31% THIS WEEK
Below Fair Value
Price
$39.46
Day %
+0.38%
Day Open
$39.31
Day High
$39.63
Day Low
$39.14
Sentiment
BULLISH
Opening Price
$36.74
Wk %
+0.31%
Season %
+7.00%
Momentum
1.53
Acceleration
-0.38
Alpha
-3.28
Beta
1.28
Position Beta
1.32
Volatility
+1.46%
RSI
100
High
39.31
Low
36.74
Drawdown
+0.38%
Recovery
+7.00%
Fair Value
$35.12
Gap
-10.66%
Risk
69.52
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.41%. Volume score: 48.2. Information volume: 54.2. Fair-value gap: -10.5%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 48.21Efficiency Score: 33.44Momentum Score: 66.89Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.31 | $39.63 | $39.14 | $39.46 | ▲ 0.38% | 309 |
| 2026-10-15 | $40.01 | $40.55 | $39.84 | $40.37 | ▲ 0.90% | 306 |
| 2026-10-14 | $40.07 | $40.16 | $39.92 | $40.01 | ▼ 0.15% | 176 |
| 2026-10-13 | $40.28 | $40.37 | $39.98 | $40.07 | ▼ 0.52% | 179 |
| 2026-10-12 | $40.50 | $40.60 | $40.18 | $40.28 | ▼ 0.54% | 184 |
| 2026-10-11 | $40.25 | $40.60 | $40.16 | $40.50 | ▲ 0.62% | 184 |
| 2026-10-10 | $40.04 | $40.34 | $39.95 | $40.25 | ▲ 0.52% | 184 |
| 2026-10-09 | $39.73 | $40.13 | $39.64 | $40.04 | ▲ 0.78% | 185 |
| 2026-10-08 | $38.91 | $39.22 | $38.82 | $39.13 | ▲ 0.57% | 193 |
| 2026-10-07 | $38.81 | $38.99 | $38.73 | $38.91 | ▲ 0.26% | 134 |
| 2026-10-06 | $38.57 | $38.89 | $38.49 | $38.81 | ▲ 0.62% | 135 |
| 2026-10-05 | $38.52 | $38.65 | $38.44 | $38.57 | ▲ 0.13% | 131 |
| 2026-10-04 | $38.48 | $38.60 | $38.40 | $38.52 | ▲ 0.10% | 151 |
| 2026-10-02 | $38.57 | $38.65 | $38.40 | $38.48 | ▼ 0.23% | 151 |
| 2026-10-01 | $37.01 | $37.36 | $36.93 | $37.28 | ▲ 0.73% | 160 |
| 2026-09-30 | $36.70 | $37.09 | $36.62 | $37.01 | ▲ 0.84% | 160 |
| 2026-09-29 | $36.64 | $36.77 | $36.57 | $36.70 | ▲ 0.16% | 120 |
| 2026-09-28 | $36.67 | $36.73 | $36.58 | $36.64 | ▼ 0.08% | 89 |
| 2026-09-27 | $36.74 | $36.81 | $36.60 | $36.67 | ▼ 0.19% | 95 |
| 2026-09-26 | $36.77 | $36.84 | $36.67 | $36.74 | ▼ 0.08% | 96 |
| 2026-09-25 | $36.81 | $36.88 | $36.70 | $36.77 | ▼ 0.11% | 96 |
| 2026-09-24 | $36.93 | $37.00 | $36.78 | $36.85 | ▼ 0.22% | 97 |
| 2026-09-23 | $36.74 | $37.00 | $36.67 | $36.93 | ▲ 0.52% | 97 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.46% | V5 |
| Acceleration | -0.38 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 43.99 | V6.4 |
| Alpha | -3.28 | V5 |
| Average Rsi Gain | 1.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.28 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +61.49% | V6.4 |
| Close | $39.46 | V6.4 |
| Composite Market Score | 43.99 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | 0.15 | V6.4 |
| Cumulative Week Return Pct | +0.38% | V6.4 |
| Current Daily Market Rank | 543 | V6.4 |
| Current Daily Position Rank | 177 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.38% | V6.4 |
| Day Change | 0.15 | V6.4 |
| Day High | $39.63 | V6.4 |
| Day Low | $39.14 | V6.4 |
| Day Open | $39.31 | V6.4 |
| Distance From High Pct | +0.38% | V5 |
| Distance From Low Pct | +5.94% | V5 |
| Downside Exposure Pct | +5.07% | V5 |
| Draft Pick | 173 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.38% | V5 |
| Drawdown From Daily Season High Pct | -2.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.53 | V5 |
| Earnings Surprise Pct | +53.35% | V5 |
| Efficiency Score | 33.44 | V6.4 |
| Fair Value | $35.12 | V6.4 |
| Fair Value Score | 39.01 | V6.4 |
| Fundamental Value | 40.19 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -10.66% | V6.4 |
| High | 39.31 | V6.4 |
| Historical Score | 36.25 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.24 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 32.92 | V6.4 |
| Low | 36.74 | V6.4 |
| Market Cap | 16.2 | V6.4 |
| Market Dynamics Score | 29.8 | V6.4 |
| Market Rank | 548 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.53 | V5 |
| Momentum Score | 66.89 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Nfl Return Covariance | +1.16% | V5 |
| Opening Price | $36.74 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 33.78 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Tedarrell Slaton | V6.4 |
| Player Volatility Score | +66.91% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.32 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 48.41 | V6.4 |
| Position Rank | 175 | V6.4 |
| Position Relative Strength | -3.28 | V5 |
| Position Return Covariance | +0.43% | V5 |
| Previous Price | $39.19 | V6.4 |
| Previous Week Price | 39.19 | V6.4 |
| Price | $39.46 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.41%. Volume score: 48.2. Information volume: 54.2. Fair-value gap: -10.5%. | V5 |
| Price Ma 3 | $38.78 | V5 |
| Price Ma 4 | $38.35 | V5 |
| Price Ma 6 | $38.35 | V5 |
| Price Ma Season | $38.35 | V5 |
| Price Vs Ma 3 Pct | +1.18% | V5 |
| Price Vs Ma 4 Pct | +2.33% | V5 |
| Price Vs Ma 6 Pct | +2.33% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 25.38 | V5 |
| Production Score | 48.21 | V6.4 |
| Recovery | +7.00% | V5 |
| Recovery From Daily Season Low Pct | +7.90% | V6.4 |
| Recovery From Season Low Pct | +7.00% | V6.4 |
| Relative Volume | 1.42 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +2.76% | V5 |
| Return 2 Weeks Ago | +2.67% | V5 |
| Risk | 69.52 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.00% | V6.4 |
| Season Opening Price | 36.74 | V6.4 |
| Season Price Change | 2.57 | V6.4 |
| Season Price Range | 2.2 | V5 |
| Season Price Range Pct | +5.94% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +38.51% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 217.43 | V6.4 |
| Shares Outstanding | 3,963 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 32.71 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.84% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.46% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 309 | V6.4 |
| Volume Score | 48.21 | V6.4 |
| Volume Score | 35.71 | V6.4 |
| Weekly Earnings | 21.44 | V5 |
| Weekly Price Change | 0.12 | V6.4 |
| Weekly Price Change Pct | +0.31% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 61.63 | V6.4 |
| Wk % | +0.31% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.