S · MIA
Zayne Anderson
#620 NFL MARKET · #80 POSITION
STOCK PRICE
$37.57
▲ 1.65% TODAY · ▲ 3.44% THIS WEEK
Below Fair Value
Price
$37.57
Day %
+1.65%
Day Open
$36.96
Day High
$37.73
Day Low
$36.80
Sentiment
BULLISH
Opening Price
$28.50
Wk %
+3.44%
Season %
+29.68%
Momentum
5.09
Acceleration
0.43
Alpha
-2.61
Beta
0.89
Position Beta
0.46
Volatility
+3.19%
RSI
100
High
36.96
Low
28.5
Drawdown
+1.65%
Recovery
+29.68%
Fair Value
$33.42
Gap
-9.58%
Risk
67.9
Confidence Score
44.05
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.39%. Volume score: 38.7. Information volume: 54.8. Fair-value gap: -8.19%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 38.68Efficiency Score: 44.05Momentum Score: 90.12Acceleration Score: 78.4
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.96 | $37.73 | $36.80 | $37.57 | ▲ 1.65% | 320 |
| 2026-10-15 | $38.65 | $39.07 | $38.48 | $38.90 | ▲ 0.65% | 311 |
| 2026-10-14 | $38.49 | $38.82 | $38.32 | $38.65 | ▲ 0.42% | 316 |
| 2026-10-13 | $38.06 | $38.66 | $37.90 | $38.49 | ▲ 1.13% | 314 |
| 2026-10-12 | $37.53 | $38.23 | $37.36 | $38.06 | ▲ 1.41% | 337 |
| 2026-10-11 | $36.97 | $37.69 | $36.81 | $37.53 | ▲ 1.51% | 321 |
| 2026-10-10 | $36.33 | $37.13 | $36.17 | $36.97 | ▲ 1.76% | 321 |
| 2026-10-09 | $36.03 | $36.49 | $35.87 | $36.33 | ▲ 0.83% | 320 |
| 2026-10-08 | $34.21 | $34.99 | $34.07 | $34.84 | ▲ 1.84% | 304 |
| 2026-10-07 | $33.64 | $34.36 | $33.50 | $34.21 | ▲ 1.69% | 309 |
| 2026-10-06 | $32.87 | $33.78 | $32.73 | $33.64 | ▲ 2.34% | 309 |
| 2026-10-05 | $32.43 | $33.01 | $32.29 | $32.87 | ▲ 1.36% | 291 |
| 2026-10-04 | $32.01 | $32.56 | $31.88 | $32.43 | ▲ 1.31% | 249 |
| 2026-10-02 | $31.73 | $32.14 | $31.60 | $32.01 | ▲ 0.88% | 249 |
| 2026-10-01 | $29.05 | $29.44 | $28.94 | $29.33 | ▲ 0.96% | 240 |
| 2026-09-30 | $28.67 | $29.16 | $28.56 | $29.05 | ▲ 1.33% | 240 |
| 2026-09-29 | $28.15 | $28.79 | $28.04 | $28.67 | ▲ 1.85% | 248 |
| 2026-09-28 | $27.79 | $28.25 | $27.69 | $28.15 | ▲ 1.30% | 238 |
| 2026-09-27 | $28.09 | $28.23 | $27.65 | $27.79 | ▼ 1.07% | 320 |
| 2026-09-26 | $28.38 | $28.53 | $27.95 | $28.09 | ▼ 1.02% | 320 |
| 2026-09-25 | $28.51 | $28.66 | $28.23 | $28.38 | ▼ 0.46% | 320 |
| 2026-09-24 | $27.95 | $28.09 | $27.60 | $27.74 | ▼ 0.75% | 323 |
| 2026-09-23 | $28.15 | $28.30 | $27.81 | $27.95 | ▼ 0.71% | 322 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.89% | V5 |
| Acceleration | 0.43 | V5 |
| Acceleration Score | 78.4 | V6.4 |
| Adjusted Market Score | 43.66 | V6.4 |
| Alpha | -2.61 | V5 |
| Average Rsi Gain | 3.53 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.89 | V5 |
| Buy Volume | 208 | V6.4 |
| Buy Volume % | +65.00% | V6.4 |
| Close | $37.57 | V6.4 |
| Composite Market Score | 43.66 | V6.4 |
| Confidence Score | 44.05 | V6.4 |
| Consistency Score | 20.37 | V6.4 |
| Cumulative Week Price Change | 0.61 | V6.4 |
| Cumulative Week Return Pct | +1.65% | V6.4 |
| Current Daily Market Rank | 609 | V6.4 |
| Current Daily Position Rank | 75 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.65% | V6.4 |
| Day Change | 0.61 | V6.4 |
| Day High | $37.73 | V6.4 |
| Day Low | $36.80 | V6.4 |
| Day Open | $36.96 | V6.4 |
| Distance From High Pct | +1.65% | V5 |
| Distance From Low Pct | +18.72% | V5 |
| Downside Exposure Pct | +4.22% | V5 |
| Drawdown | +1.65% | V5 |
| Drawdown From Daily Season High Pct | -3.84% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.93 | V5 |
| Earnings Surprise Pct | +59.12% | V5 |
| Efficiency Score | 44.05 | V6.4 |
| Fair Value | $33.42 | V6.4 |
| Fair Value Score | 37.04 | V6.4 |
| Fundamental Value | 38.9 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -9.58% | V6.4 |
| High | 36.96 | V6.4 |
| Historical Score | 31.27 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.77 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 34.41 | V6.4 |
| Low | 28.5 | V6.4 |
| Market Cap | 13.59 | V6.4 |
| Market Dynamics Score | 32.27 | V6.4 |
| Market Rank | 620 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 5.09 | V5 |
| Momentum Score | 90.12 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.25 | V5 |
| Nfl Return Covariance | +4.41% | V5 |
| Opening Price | $28.50 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 43.83 | V6.4 |
| Order Imbalance | 0.3 | V6.4 |
| Player | Zayne Anderson | V6.4 |
| Player Volatility Score | +67.73% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.46 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 34.96 | V6.4 |
| Position Rank | 80 | V6.4 |
| Position Relative Strength | -2.61 | V5 |
| Position Return Covariance | +8.88% | V5 |
| Previous Price | $35.73 | V6.4 |
| Previous Week Price | 35.73 | V6.4 |
| Price | $37.57 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.39%. Volume score: 38.7. Information volume: 54.8. Fair-value gap: -8.19%. | V5 |
| Price Ma 3 | $34.48 | V5 |
| Price Ma 4 | $33.65 | V5 |
| Price Ma 6 | $33.05 | V5 |
| Price Ma Season | $33.05 | V5 |
| Price Vs Ma 3 Pct | +5.57% | V5 |
| Price Vs Ma 4 Pct | +8.18% | V5 |
| Price Vs Ma 6 Pct | +10.14% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 30.63 | V5 |
| Production Score | 38.68 | V6.4 |
| Recovery | +29.68% | V5 |
| Recovery From Daily Season Low Pct | +36.12% | V6.4 |
| Recovery From Season Low Pct | +29.68% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | +8.39% | V5 |
| Return 2 Weeks Ago | +3.27% | V5 |
| Return 3 Weeks Ago | +1.60% | V5 |
| Risk | 67.9 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +29.68% | V6.4 |
| Season Opening Price | 28.5 | V6.4 |
| Season Price Change | 8.46 | V6.4 |
| Season Price Range | 5.74 | V5 |
| Season Price Range Pct | +18.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 112 | V6.4 |
| Sell Volume % | +35.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 320 | V6.4 |
| Shares Outstanding | 4,097 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.84 | V6.4 |
| Team | MIA | V6.4 |
| Trend Confidence | 32.56 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +3.14% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +3.19% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 320 | V6.4 |
| Volume Score | 38.68 | V6.4 |
| Volume Score | 35.82 | V6.4 |
| Weekly Earnings | 23 | V5 |
| Weekly Price Change | 1.23 | V6.4 |
| Weekly Price Change Pct | +3.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.9 | V6.4 |
| Wk % | +3.44% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.