DL · MIA
Malik Herring
#651 NFL MARKET · #208 POSITION
STOCK PRICE
$35.59
▼ 1.28% TODAY · ▼ 5.92% THIS WEEK
Near Fair Value
Price
$35.59
Day %
-1.28%
Day Open
$36.05
Day High
$36.24
Day Low
$35.41
Sentiment
BEARISH
Opening Price
$42.55
Wk %
-5.92%
Season %
-15.28%
Momentum
-3.53
Acceleration
-3.2
Alpha
-11.97
Beta
0.84
Position Beta
-3.93
Volatility
+4.00%
RSI
1.72
High
42.55
Low
36.05
Drawdown
-15.28%
Recovery
-1.28%
Fair Value
$36.61
Gap
+1.55%
Risk
68.17
Confidence Score
49.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -8.28%. Volume score: 39.7. Information volume: 69.8. Fair-value gap: -4.24%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 39.68Efficiency Score: 43.37Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.05 | $36.24 | $35.41 | $35.59 | ▼ 1.28% | 375 |
| 2026-10-15 | $38.71 | $38.91 | $37.41 | $37.61 | ▼ 2.84% | 385 |
| 2026-10-14 | $39.65 | $39.86 | $38.51 | $38.71 | ▼ 2.37% | 385 |
| 2026-10-13 | $40.91 | $41.12 | $39.44 | $39.65 | ▼ 3.08% | 385 |
| 2026-10-12 | $42.09 | $42.32 | $40.69 | $40.91 | ▼ 2.80% | 377 |
| 2026-10-11 | $42.25 | $42.42 | $41.92 | $42.09 | ▼ 0.38% | 293 |
| 2026-10-10 | $41.82 | $42.42 | $41.65 | $42.25 | ▲ 1.03% | 293 |
| 2026-10-09 | $41.85 | $42.02 | $41.65 | $41.82 | ▼ 0.07% | 291 |
| 2026-10-08 | $41.43 | $41.99 | $41.26 | $41.82 | ▲ 0.94% | 288 |
| 2026-10-07 | $41.37 | $41.53 | $41.27 | $41.43 | ▲ 0.15% | 200 |
| 2026-10-06 | $41.11 | $41.47 | $41.01 | $41.37 | ▲ 0.63% | 199 |
| 2026-10-05 | $41.13 | $41.22 | $41.02 | $41.11 | ▼ 0.05% | 150 |
| 2026-10-04 | $41.15 | $41.23 | $41.05 | $41.13 | ▼ 0.05% | 143 |
| 2026-10-02 | $41.42 | $41.51 | $41.07 | $41.15 | ▼ 0.65% | 143 |
| 2026-10-01 | $41.69 | $41.78 | $41.26 | $41.35 | ▼ 0.82% | 148 |
| 2026-09-30 | $41.87 | $41.96 | $41.60 | $41.69 | ▼ 0.43% | 148 |
| 2026-09-29 | $42.04 | $42.12 | $41.79 | $41.87 | ▼ 0.40% | 120 |
| 2026-09-28 | $42.56 | $42.65 | $41.95 | $42.04 | ▼ 1.22% | 133 |
| 2026-09-27 | $42.84 | $42.92 | $42.48 | $42.56 | ▼ 0.65% | 113 |
| 2026-09-26 | $42.66 | $42.92 | $42.58 | $42.84 | ▲ 0.42% | 114 |
| 2026-09-25 | $42.54 | $42.74 | $42.46 | $42.66 | ▲ 0.28% | 114 |
| 2026-09-24 | $41.83 | $42.06 | $41.75 | $41.98 | ▲ 0.36% | 114 |
| 2026-09-23 | $42.02 | $42.10 | $41.75 | $41.83 | ▼ 0.45% | 104 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.00% | V5 |
| Acceleration | -3.2 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 35.17 | V6.4 |
| Alpha | -11.97 | V5 |
| Average Rsi Gain | 0.04 | V5 |
| Average Rsi Loss | 2.4 | V5 |
| Beta | 0.84 | V5 |
| Buy Volume | 93 | V6.4 |
| Buy Volume % | +24.80% | V6.4 |
| Close | $35.59 | V6.4 |
| Composite Market Score | 35.17 | V6.4 |
| Confidence Score | 49.4 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.46 | V6.4 |
| Cumulative Week Return Pct | -1.28% | V6.4 |
| Current Daily Market Rank | 687 | V6.4 |
| Current Daily Position Rank | 218 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.28% | V6.4 |
| Day Change | -0.46 | V6.4 |
| Day High | $36.24 | V6.4 |
| Day Low | $35.41 | V6.4 |
| Day Open | $36.05 | V6.4 |
| Distance From High Pct | -9.34% | V5 |
| Distance From Low Pct | -1.28% | V5 |
| Downside Exposure Pct | +7.35% | V5 |
| Drawdown | -15.28% | V5 |
| Drawdown From Daily Season High Pct | -17.08% | V6.4 |
| Drawdown From Season High Pct | -15.28% | V6.4 |
| Earnings Growth | -33.22 | V5 |
| Earnings Surprise Pct | -36.16% | V5 |
| Efficiency Score | 43.37 | V6.4 |
| Fair Value | $36.61 | V6.4 |
| Fair Value Score | 40.72 | V6.4 |
| Fundamental Value | 39.78 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.55% | V6.4 |
| High | 42.55 | V6.4 |
| Historical Score | 43.9 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 32.75 | V6.4 |
| Low | 36.05 | V6.4 |
| Market Cap | 15.84 | V6.4 |
| Market Dynamics Score | 33.01 | V6.4 |
| Market Rank | 651 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -3.53 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -12.41 | V5 |
| Nfl Return Covariance | +0.76% | V5 |
| Opening Price | $42.55 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 1.4 | V6.4 |
| Order Imbalance | -0.51 | V6.4 |
| Player | Malik Herring | V6.4 |
| Player Volatility Score | +75.06% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -3.93 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 37.97 | V6.4 |
| Position Rank | 208 | V6.4 |
| Position Relative Strength | -11.97 | V5 |
| Position Return Covariance | -1.28% | V5 |
| Previous Price | $38.32 | V6.4 |
| Previous Week Price | 38.32 | V6.4 |
| Price | $35.59 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -8.28%. Volume score: 39.7. Information volume: 69.8. Fair-value gap: -4.24%. | V5 |
| Price Ma 3 | $40.51 | V5 |
| Price Ma 4 | $40.92 | V5 |
| Price Ma 6 | $40.92 | V5 |
| Price Ma Season | $40.92 | V5 |
| Price Vs Ma 3 Pct | -5.62% | V5 |
| Price Vs Ma 4 Pct | -6.58% | V5 |
| Price Vs Ma 6 Pct | -6.58% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -18.51 | V5 |
| Production Score | 39.68 | V6.4 |
| Recovery | -1.28% | V5 |
| Recovery From Daily Season Low Pct | +0.51% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | +0.17% | V5 |
| Return 2 Weeks Ago | -1.33% | V5 |
| Risk | 68.17 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 1.72 | V5 |
| Season % | -15.28% | V6.4 |
| Season Opening Price | 42.55 | V6.4 |
| Season Price Change | -6.5 | V6.4 |
| Season Price Range | 3.94 | V5 |
| Season Price Range Pct | +10.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 282 | V6.4 |
| Sell Volume % | +75.20% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 356.14 | V6.4 |
| Shares Outstanding | 3,948 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 37.64 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.00% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 375 | V6.4 |
| Volume Score | 39.68 | V6.4 |
| Volume Score | 44.67 | V6.4 |
| Weekly Earnings | -14.38 | V5 |
| Weekly Price Change | -2.27 | V6.4 |
| Weekly Price Change Pct | -5.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 25.39 | V6.4 |
| Wk % | -5.92% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.