S · DEN
Devon Key
#888 NFL MARKET · #120 POSITION
STOCK PRICE
$22.76
▲ 0.22% TODAY · ▲ 7.07% THIS WEEK
Above Fair Value
Price
$22.76
Day %
+0.22%
Day Open
$22.71
Day High
$22.84
Day Low
$22.63
Sentiment
NEUTRAL
Opening Price
$19.03
Wk %
+7.07%
Season %
+19.34%
Momentum
6.04
Acceleration
1.73
Alpha
4.72
Beta
-2.7
Position Beta
-0.84
Volatility
+4.48%
RSI
100
High
22.71
Low
19.03
Drawdown
+0.22%
Recovery
+19.34%
Fair Value
$24.12
Gap
+6.21%
Risk
68.05
Confidence Score
26.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.13%. Volume score: 25.2. Information volume: 38.0. Fair-value gap: 6.26%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 25.2Efficiency Score: 14.35Momentum Score: 21.6Acceleration Score: 70.99
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $22.71 | $22.84 | $22.63 | $22.76 | ▲ 0.22% | 226 |
| 2026-10-15 | $20.18 | $20.61 | $20.11 | $20.54 | ▲ 1.78% | 222 |
| 2026-10-14 | $19.93 | $20.25 | $19.86 | $20.18 | ▲ 1.25% | 222 |
| 2026-10-13 | $19.67 | $20.00 | $19.60 | $19.93 | ▲ 1.32% | 223 |
| 2026-10-12 | $19.64 | $19.73 | $19.58 | $19.67 | ▲ 0.15% | 165 |
| 2026-10-11 | $19.56 | $19.70 | $19.50 | $19.64 | ▲ 0.41% | 171 |
| 2026-10-10 | $19.49 | $19.62 | $19.43 | $19.56 | ▲ 0.36% | 171 |
| 2026-10-09 | $19.62 | $19.68 | $19.43 | $19.49 | ▼ 0.66% | 173 |
| 2026-10-08 | $18.99 | $19.24 | $18.93 | $19.18 | ▲ 1.00% | 172 |
| 2026-10-07 | $18.87 | $19.05 | $18.81 | $18.99 | ▲ 0.64% | 174 |
| 2026-10-06 | $18.84 | $18.93 | $18.78 | $18.87 | ▲ 0.16% | 173 |
| 2026-10-05 | $18.75 | $18.90 | $18.69 | $18.84 | ▲ 0.48% | 181 |
| 2026-10-04 | $18.92 | $18.99 | $18.68 | $18.75 | ▼ 0.90% | 185 |
| 2026-10-02 | $19.03 | $19.10 | $18.85 | $18.92 | ▼ 0.58% | 185 |
| 2026-10-01 | $30.20 | $30.31 | $29.75 | $29.86 | ▼ 1.13% | 186 |
| 2026-09-30 | $30.52 | $30.63 | $30.09 | $30.20 | ▼ 1.05% | 186 |
| 2026-09-29 | $30.56 | $30.67 | $30.41 | $30.52 | ▼ 0.13% | 201 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.48% | V5 |
| Acceleration | 1.73 | V5 |
| Acceleration Score | 70.99 | V6.4 |
| Adjusted Market Score | 27.28 | V6.4 |
| Alpha | 4.72 | V5 |
| Average Rsi Gain | 4.58 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.7 | V5 |
| Buy Volume | 110 | V6.4 |
| Buy Volume % | +48.67% | V6.4 |
| Close | $22.76 | V6.4 |
| Composite Market Score | 27.28 | V6.4 |
| Confidence Score | 26.46 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.05 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 966 | V6.4 |
| Current Daily Position Rank | 117 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.05 | V6.4 |
| Day High | $22.84 | V6.4 |
| Day Low | $22.63 | V6.4 |
| Day Open | $22.71 | V6.4 |
| Distance From High Pct | +0.22% | V5 |
| Distance From Low Pct | +19.29% | V5 |
| Downside Exposure Pct | +2.78% | V5 |
| Drawdown | +0.22% | V5 |
| Drawdown From Daily Season High Pct | -25.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1 | V5 |
| Earnings Surprise Pct | +39.77% | V5 |
| Efficiency Score | 14.35 | V6.4 |
| Fair Value | $24.12 | V6.4 |
| Fair Value Score | 25.46 | V6.4 |
| Fundamental Value | 23.69 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.21% | V6.4 |
| High | 22.71 | V6.4 |
| Historical Score | 21.97 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.04 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 32.28 | V6.4 |
| Low | 19.03 | V6.4 |
| Market Cap | 5.91 | V6.4 |
| Market Dynamics Score | 31.91 | V6.4 |
| Market Rank | 888 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 6.04 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.61% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 4.26 | V5 |
| Nfl Return Covariance | -4.34% | V5 |
| Opening Price | $19.03 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 32.72 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Devon Key | V6.4 |
| Player Volatility Score | +62.96% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.84 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +2.41% | V5 |
| Position Market Return Variance | +15.67% | V5 |
| Position Market Volatility | +4.80% | V5 |
| Position Percentile | 2.44 | V6.4 |
| Position Rank | 120 | V6.4 |
| Position Relative Strength | 4.72 | V5 |
| Position Return Covariance | -13.19% | V5 |
| Previous Price | $21.21 | V6.4 |
| Previous Week Price | 21.21 | V6.4 |
| Price | $22.76 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.13%. Volume score: 25.2. Information volume: 38.0. Fair-value gap: 6.26%. | V5 |
| Price Ma 3 | $21.08 | V5 |
| Price Ma 4 | $20.57 | V5 |
| Price Ma 6 | $20.57 | V5 |
| Price Ma Season | $20.57 | V5 |
| Price Vs Ma 3 Pct | +7.68% | V5 |
| Price Vs Ma 4 Pct | +10.37% | V5 |
| Price Vs Ma 6 Pct | +10.37% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 11.14 | V5 |
| Production Score | 25.2 | V6.4 |
| Recovery | +19.34% | V5 |
| Recovery From Daily Season Low Pct | +21.84% | V6.4 |
| Recovery From Season Low Pct | +19.34% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +9.51% | V5 |
| Return 2 Weeks Ago | +1.68% | V5 |
| Risk | 68.05 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.34% | V6.4 |
| Season Opening Price | 19.03 | V6.4 |
| Season Price Change | 3.68 | V6.4 |
| Season Price Range | 3.67 | V5 |
| Season Price Range Pct | +19.29% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 116 | V6.4 |
| Sell Volume % | +51.33% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 200 | V6.4 |
| Shares Outstanding | 3,905 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 32.03 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.34% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.48% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 226 | V6.4 |
| Volume Score | 25.2 | V6.4 |
| Volume Score | 25.22 | V6.4 |
| Weekly Earnings | 9.42 | V5 |
| Weekly Price Change | 1.5 | V6.4 |
| Weekly Price Change Pct | +7.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 33.11 | V6.4 |
| Wk % | +7.07% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.