CB · DEN
Pat Surtain II
#406 NFL MARKET · #64 POSITION
STOCK PRICE
$43.12
▼ 0.76% TODAY · ▼ 1.52% THIS WEEK
Above Fair Value
Price
$43.12
Day %
-0.76%
Day Open
$43.45
Day High
$43.71
Day Low
$42.86
Sentiment
BEARISH
Opening Price
$43.88
Wk %
-1.52%
Season %
-0.98%
Momentum
0.41
Acceleration
-1.04
Alpha
-8.92
Beta
1.77
Position Beta
0.74
Volatility
+2.72%
RSI
68.01
High
45.65
Low
43.45
Drawdown
-4.82%
Recovery
+1.86%
Fair Value
$47.99
Gap
+10.45%
Risk
46.57
Confidence Score
69.71
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.71%. Volume score: 54.9. Information volume: 62.1. Fair-value gap: 6.74%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 54.94Efficiency Score: 40.02Momentum Score: 18.46Acceleration Score: 10.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.45 | $43.71 | $42.86 | $43.12 | ▼ 0.76% | 686 |
| 2026-10-15 | $42.18 | $42.43 | $41.33 | $41.57 | ▼ 1.45% | 671 |
| 2026-10-14 | $42.51 | $42.76 | $41.94 | $42.18 | ▼ 0.78% | 664 |
| 2026-10-13 | $42.92 | $43.17 | $42.26 | $42.51 | ▼ 0.96% | 666 |
| 2026-10-12 | $43.45 | $43.72 | $42.66 | $42.92 | ▼ 1.22% | 731 |
| 2026-10-11 | $44.04 | $44.30 | $43.19 | $43.45 | ▼ 1.34% | 677 |
| 2026-10-10 | $44.65 | $44.91 | $43.78 | $44.04 | ▼ 1.37% | 677 |
| 2026-10-09 | $45.07 | $45.27 | $44.45 | $44.65 | ▼ 0.93% | 498 |
| 2026-10-08 | $45.39 | $45.59 | $45.10 | $45.30 | ▼ 0.20% | 495 |
| 2026-10-07 | $45.96 | $46.16 | $45.19 | $45.39 | ▼ 1.24% | 477 |
| 2026-10-06 | $46.58 | $46.79 | $45.76 | $45.96 | ▼ 1.33% | 482 |
| 2026-10-05 | $47.15 | $47.36 | $46.37 | $46.58 | ▼ 1.21% | 485 |
| 2026-10-04 | $46.98 | $47.35 | $46.78 | $47.15 | ▲ 0.36% | 448 |
| 2026-10-02 | $46.72 | $47.18 | $46.52 | $46.98 | ▲ 0.56% | 448 |
| 2026-10-01 | $44.42 | $44.93 | $44.22 | $44.73 | ▲ 0.70% | 475 |
| 2026-09-30 | $43.84 | $44.62 | $43.64 | $44.42 | ▲ 1.32% | 475 |
| 2026-09-29 | $43.37 | $44.04 | $43.18 | $43.84 | ▲ 1.08% | 466 |
| 2026-09-28 | $42.91 | $43.55 | $42.73 | $43.37 | ▲ 1.07% | 386 |
| 2026-09-27 | $43.30 | $43.53 | $42.68 | $42.91 | ▼ 0.90% | 506 |
| 2026-09-26 | $43.33 | $43.56 | $43.07 | $43.30 | ▼ 0.07% | 504 |
| 2026-09-25 | $43.90 | $44.14 | $43.10 | $43.33 | ▼ 1.30% | 504 |
| 2026-09-24 | $43.13 | $43.37 | $42.42 | $42.66 | ▼ 1.09% | 530 |
| 2026-09-23 | $43.50 | $43.74 | $42.89 | $43.13 | ▼ 0.85% | 529 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.72% | V5 |
| Acceleration | -1.04 | V5 |
| Acceleration Score | 10.77 | V6.4 |
| Adjusted Market Score | 48.3 | V6.4 |
| Alpha | -8.92 | V5 |
| Average Rsi Gain | 1.21 | V5 |
| Average Rsi Loss | 0.57 | V5 |
| Beta | 1.77 | V5 |
| Buy Volume | 170 | V6.4 |
| Buy Volume % | +24.78% | V6.4 |
| Close | $43.12 | V6.4 |
| Composite Market Score | 48.3 | V6.4 |
| Confidence Score | 69.71 | V6.4 |
| Consistency Score | 46.67 | V6.4 |
| Cumulative Week Price Change | -0.33 | V6.4 |
| Cumulative Week Return Pct | -0.76% | V6.4 |
| Current Daily Market Rank | 415 | V6.4 |
| Current Daily Position Rank | 68 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.76% | V6.4 |
| Day Change | -0.33 | V6.4 |
| Day High | $43.71 | V6.4 |
| Day Low | $42.86 | V6.4 |
| Day Open | $43.45 | V6.4 |
| Distance From High Pct | -1.71% | V5 |
| Distance From Low Pct | +1.86% | V5 |
| Downside Exposure Pct | +4.08% | V5 |
| Draft Pick | 9 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -4.82% | V5 |
| Drawdown From Daily Season High Pct | -8.95% | V6.4 |
| Drawdown From Season High Pct | -4.82% | V6.4 |
| Earnings Growth | -13.66 | V5 |
| Earnings Surprise Pct | -31.96% | V5 |
| Efficiency Score | 40.02 | V6.4 |
| Fair Value | $47.99 | V6.4 |
| Fair Value Score | 53.01 | V6.4 |
| Fundamental Value | 52.12 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.45% | V6.4 |
| High | 45.65 | V6.4 |
| Historical Score | 44.89 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.09 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 57.33 | V6.4 |
| Low | 43.45 | V6.4 |
| Market Cap | 24.5 | V6.4 |
| Market Dynamics Score | 54.4 | V6.4 |
| Market Rank | 406 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.41 | V5 |
| Momentum Score | 18.46 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -6.4 | V5 |
| Nfl Return Covariance | +2.14% | V5 |
| Opening Price | $43.88 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 74.36 | V6.4 |
| Order Imbalance | -0.51 | V6.4 |
| Player | Pat Surtain II | V6.4 |
| Player Volatility Score | +49.69% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.74 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +7.78% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 51.47 | V6.4 |
| Position Rank | 64 | V6.4 |
| Position Relative Strength | -8.92 | V5 |
| Position Return Covariance | +5.80% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.12 | V6.4 |
| Previous Week Price | 44.12 | V6.4 |
| Price | $43.12 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.71%. Volume score: 54.9. Information volume: 62.1. Fair-value gap: 6.74%. | V5 |
| Price Ma 3 | $44.95 | V5 |
| Price Ma 4 | $44.95 | V5 |
| Price Ma 6 | $44.95 | V5 |
| Price Ma Season | $44.95 | V5 |
| Price Vs Ma 3 Pct | +0.03% | V5 |
| Price Vs Ma 4 Pct | +0.03% | V5 |
| Price Vs Ma 6 Pct | +0.03% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -9.43 | V5 |
| Production Score | 54.94 | V6.4 |
| Recovery | +1.86% | V5 |
| Recovery From Daily Season Low Pct | +4.33% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Return 1 Week Ago | +3.62% | V5 |
| Risk | 46.57 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 68.01 | V5 |
| Season % | -0.98% | V6.4 |
| Season Opening Price | 43.88 | V6.4 |
| Season Price Change | -0.43 | V6.4 |
| Season Price Range | 1.6 | V5 |
| Season Price Range Pct | +3.62% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 516 | V6.4 |
| Sell Volume % | +75.22% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 681.71 | V6.4 |
| Shares Outstanding | 6,160 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.38 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 37.15 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +2.74% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.72% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 686 | V6.4 |
| Volume Score | 54.94 | V6.4 |
| Volume Score | 53.35 | V6.4 |
| Weekly Earnings | -16.66 | V5 |
| Weekly Price Change | -0.67 | V6.4 |
| Weekly Price Change Pct | -1.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 35.46 | V6.4 |
| Wk % | -1.52% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.