RB · NE
Rhamondre Stevenson
#327 NFL MARKET · #31 POSITION
STOCK PRICE
$45.95
▲ 0.64% TODAY · ▲ 4.46% THIS WEEK
Above Fair Value
Price
$45.95
Day %
+0.64%
Day Open
$45.66
Day High
$46.19
Day Low
$45.43
Sentiment
BEARISH
Opening Price
$34.93
Wk %
+4.46%
Season %
+30.72%
Momentum
8.68
Acceleration
1.17
Alpha
5.72
Beta
1.75
Position Beta
1.96
Volatility
+4.59%
RSI
100
High
45.66
Low
34.93
Drawdown
+0.64%
Recovery
+30.72%
Fair Value
$53.29
Gap
+16.71%
Risk
44.21
Confidence Score
61.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 8.52%. Volume score: 82.7. Information volume: 65.8. Fair-value gap: 22.65%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 64.78Efficiency Score: 41.35Momentum Score: 31.58Acceleration Score: 16.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.66 | $46.19 | $45.43 | $45.95 | ▲ 0.64% | 579 |
| 2026-10-15 | $44.23 | $44.96 | $44.00 | $44.72 | ▲ 1.11% | 607 |
| 2026-10-14 | $43.80 | $44.46 | $43.57 | $44.23 | ▲ 0.98% | 607 |
| 2026-10-13 | $43.64 | $44.03 | $43.41 | $43.80 | ▲ 0.37% | 607 |
| 2026-10-12 | $43.42 | $43.87 | $43.19 | $43.64 | ▲ 0.51% | 607 |
| 2026-10-11 | $43.33 | $43.57 | $43.18 | $43.42 | ▲ 0.21% | 318 |
| 2026-10-10 | $43.09 | $43.48 | $42.94 | $43.33 | ▲ 0.56% | 318 |
| 2026-10-09 | $42.92 | $43.22 | $42.79 | $43.09 | ▲ 0.40% | 268 |
| 2026-10-08 | $40.45 | $41.27 | $40.33 | $41.15 | ▲ 1.73% | 258 |
| 2026-10-07 | $39.89 | $40.57 | $39.77 | $40.45 | ▲ 1.40% | 259 |
| 2026-10-06 | $39.46 | $40.01 | $39.34 | $39.89 | ▲ 1.09% | 259 |
| 2026-10-05 | $38.95 | $39.58 | $38.83 | $39.46 | ▲ 1.31% | 255 |
| 2026-10-04 | $38.82 | $39.04 | $38.73 | $38.95 | ▲ 0.33% | 154 |
| 2026-10-02 | $38.85 | $38.94 | $38.73 | $38.82 | ▼ 0.08% | 154 |
| 2026-10-01 | $35.23 | $35.70 | $35.15 | $35.62 | ▲ 1.11% | 159 |
| 2026-09-30 | $34.76 | $35.32 | $34.67 | $35.23 | ▲ 1.35% | 170 |
| 2026-09-29 | $34.09 | $34.85 | $34.01 | $34.76 | ▲ 1.97% | 170 |
| 2026-09-28 | $33.81 | $34.18 | $33.72 | $34.09 | ▲ 0.83% | 178 |
| 2026-09-27 | $34.00 | $34.19 | $33.62 | $33.81 | ▼ 0.56% | 566 |
| 2026-09-26 | $34.32 | $34.51 | $33.81 | $34.00 | ▼ 0.93% | 565 |
| 2026-09-25 | $34.85 | $35.05 | $34.13 | $34.32 | ▼ 1.52% | 565 |
| 2026-09-24 | $34.77 | $34.97 | $34.22 | $34.41 | ▼ 1.04% | 564 |
| 2026-09-23 | $34.93 | $35.13 | $34.57 | $34.77 | ▼ 0.46% | 564 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.50% | V5 |
| Acceleration | 1.17 | V5 |
| Acceleration Score | 16.54 | V6.4 |
| Adjusted Market Score | 54.83 | V6.4 |
| Alpha | 5.72 | V5 |
| Average Rsi Gain | 6.18 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.75 | V5 |
| Buy Volume | 234 | V6.4 |
| Buy Volume % | +40.41% | V6.4 |
| Close | $45.95 | V6.4 |
| Composite Market Score | 54.83 | V6.4 |
| Confidence Score | 61.64 | V6.4 |
| Consistency Score | 30.83 | V6.4 |
| Cumulative Week Price Change | 0.29 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 322 | V6.4 |
| Current Daily Position Rank | 30 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.29 | V6.4 |
| Day High | $46.19 | V6.4 |
| Day Low | $45.43 | V6.4 |
| Day Open | $45.66 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +34.44% | V5 |
| Downside Exposure Pct | +3.14% | V5 |
| Draft Pick | 120 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -0.52% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -16.17 | V5 |
| Earnings Surprise Pct | -15.75% | V5 |
| Efficiency Score | 41.35 | V6.4 |
| Fair Value | $53.29 | V6.4 |
| Fair Value Score | 58.39 | V6.4 |
| Fundamental Value | 57.92 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.71% | V6.4 |
| High | 45.66 | V6.4 |
| Historical Score | 59.92 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.79 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 57.31 | V6.4 |
| Low | 34.93 | V6.4 |
| Market Cap | 28.97 | V6.4 |
| Market Dynamics Score | 52.54 | V6.4 |
| Market Rank | 327 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.68 | V5 |
| Momentum Score | 31.58 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.38 | V5 |
| Nfl Return Covariance | +8.65% | V5 |
| Opening Price | $34.93 | V6.4 |
| Opportunities | 76 | V6.4 |
| Opportunity Score | 82.71 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Rhamondre Stevenson | V6.4 |
| Player Volatility Score | +47.24% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.96 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 72.22 | V6.4 |
| Position Rank | 31 | V6.4 |
| Position Relative Strength | 5.72 | V5 |
| Position Return Covariance | +6.74% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.71 | V6.4 |
| Previous Week Price | 43.71 | V6.4 |
| Price | $45.95 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 8.52%. Volume score: 82.7. Information volume: 65.8. Fair-value gap: 22.65%. | V5 |
| Price Ma 3 | $39.89 | V5 |
| Price Ma 4 | $38.21 | V5 |
| Price Ma 6 | $37.03 | V5 |
| Price Ma Season | $37.03 | V5 |
| Price Vs Ma 3 Pct | +8.92% | V5 |
| Price Vs Ma 4 Pct | +13.71% | V5 |
| Price Vs Ma 6 Pct | +17.32% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -11.12 | V5 |
| Production Score | 64.78 | V6.4 |
| Recovery | +30.72% | V5 |
| Recovery From Daily Season Low Pct | +36.67% | V6.4 |
| Recovery From Season Low Pct | +30.72% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 76 | V6.4 |
| Report Primary Injury | Knee | V6.4 |
| Return 1 Week Ago | +10.67% | V5 |
| Return 2 Weeks Ago | +9.04% | V5 |
| Return 3 Weeks Ago | +2.66% | V5 |
| Risk | 44.21 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.72% | V6.4 |
| Season Opening Price | 34.93 | V6.4 |
| Season Price Change | 10.73 | V6.4 |
| Season Price Range | 11.13 | V5 |
| Season Price Range Pct | +34.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 345 | V6.4 |
| Sell Volume % | +59.59% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 520.43 | V6.4 |
| Shares Outstanding | 6,158 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.44 | V6.4 |
| Team | NE | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +9.28% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.59% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 579 | V6.4 |
| Volume Score | 82.71 | V6.4 |
| Volume Score | 44.24 | V6.4 |
| Weekly Earnings | -9.12 | V5 |
| Weekly Price Change | 1.95 | V6.4 |
| Weekly Price Change Pct | +4.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.8 | V6.4 |
| Wk % | +4.46% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.