DL · HOU
Tommy Togiai
#684 NFL MARKET · #216 POSITION
STOCK PRICE
$34.90
▼ 0.26% TODAY · ▼ 0.88% THIS WEEK
Near Fair Value
Price
$34.90
Day %
-0.26%
Day Open
$34.99
Day High
$35.08
Day Low
$34.81
Sentiment
BEARISH
Opening Price
$33.20
Wk %
-0.88%
Season %
+5.39%
Momentum
0.75
Acceleration
-1.37
Alpha
-5.35
Beta
3.69
Position Beta
1.29
Volatility
+3.92%
RSI
80.82
High
35.85
Low
33.2
Drawdown
-2.40%
Recovery
+5.39%
Fair Value
$34.51
Gap
-1.37%
Risk
68.1
Confidence Score
64.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.66%. Volume score: 51.6. Information volume: 40.4. Fair-value gap: -2.84%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 51.64Efficiency Score: 23.95Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.99 | $35.08 | $34.81 | $34.90 | ▼ 0.26% | 180 |
| 2026-10-15 | $35.49 | $35.70 | $35.39 | $35.60 | ▲ 0.31% | 186 |
| 2026-10-14 | $35.32 | $35.57 | $35.24 | $35.49 | ▲ 0.48% | 139 |
| 2026-10-13 | $35.35 | $35.43 | $35.24 | $35.32 | ▼ 0.08% | 138 |
| 2026-10-12 | $35.53 | $35.62 | $35.26 | $35.35 | ▼ 0.51% | 154 |
| 2026-10-11 | $35.55 | $35.65 | $35.43 | $35.53 | ▼ 0.06% | 184 |
| 2026-10-10 | $35.80 | $35.90 | $35.45 | $35.55 | ▼ 0.70% | 184 |
| 2026-10-09 | $35.96 | $36.06 | $35.70 | $35.80 | ▼ 0.44% | 186 |
| 2026-10-08 | $37.34 | $37.44 | $37.21 | $37.31 | ▼ 0.08% | 180 |
| 2026-10-07 | $37.49 | $37.58 | $37.25 | $37.34 | ▼ 0.40% | 151 |
| 2026-10-06 | $37.67 | $37.76 | $37.40 | $37.49 | ▼ 0.48% | 152 |
| 2026-10-05 | $38.08 | $38.17 | $37.58 | $37.67 | ▼ 1.08% | 147 |
| 2026-10-04 | $37.93 | $38.25 | $37.76 | $38.08 | ▲ 0.40% | 346 |
| 2026-10-02 | $37.44 | $38.10 | $37.27 | $37.93 | ▲ 1.31% | 346 |
| 2026-10-01 | $34.98 | $35.82 | $34.81 | $35.65 | ▲ 1.92% | 373 |
| 2026-09-30 | $34.47 | $35.15 | $34.30 | $34.98 | ▲ 1.48% | 373 |
| 2026-09-29 | $33.74 | $34.62 | $33.59 | $34.47 | ▲ 2.16% | 346 |
| 2026-09-28 | $33.28 | $33.88 | $33.15 | $33.74 | ▲ 1.38% | 265 |
| 2026-09-27 | $33.27 | $33.40 | $33.15 | $33.28 | ▲ 0.03% | 225 |
| 2026-09-26 | $33.21 | $33.39 | $33.09 | $33.27 | ▲ 0.18% | 224 |
| 2026-09-25 | $33.33 | $33.45 | $33.09 | $33.21 | ▼ 0.36% | 224 |
| 2026-09-24 | $33.19 | $33.31 | $32.88 | $33.00 | ▼ 0.57% | 221 |
| 2026-09-23 | $33.20 | $33.32 | $33.07 | $33.19 | ▼ 0.03% | 221 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.92% | V5 |
| Acceleration | -1.37 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 38.2 | V6.4 |
| Alpha | -5.35 | V5 |
| Average Rsi Gain | 1.78 | V5 |
| Average Rsi Loss | 0.42 | V5 |
| Beta | 3.69 | V5 |
| Buy Volume | 78 | V6.4 |
| Buy Volume % | +43.33% | V6.4 |
| Close | $34.90 | V6.4 |
| Composite Market Score | 38.2 | V6.4 |
| Confidence Score | 64.03 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.26% | V6.4 |
| Current Daily Market Rank | 720 | V6.4 |
| Current Daily Position Rank | 227 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.26% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $35.08 | V6.4 |
| Day Low | $34.81 | V6.4 |
| Day Open | $34.99 | V6.4 |
| Distance From High Pct | -1.69% | V5 |
| Distance From Low Pct | +5.31% | V5 |
| Downside Exposure Pct | +3.57% | V5 |
| Draft Pick | 132 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.40% | V5 |
| Drawdown From Daily Season High Pct | -8.76% | V6.4 |
| Drawdown From Season High Pct | -2.40% | V6.4 |
| Earnings Growth | 1.19 | V5 |
| Earnings Surprise Pct | +0.87% | V5 |
| Efficiency Score | 23.95 | V6.4 |
| Fair Value | $34.51 | V6.4 |
| Fair Value Score | 38.31 | V6.4 |
| Fundamental Value | 39.21 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -1.37% | V6.4 |
| High | 35.85 | V6.4 |
| Historical Score | 27.81 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.41 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 38.51 | V6.4 |
| Low | 33.2 | V6.4 |
| Market Cap | 15.43 | V6.4 |
| Market Dynamics Score | 31.95 | V6.4 |
| Market Rank | 684 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.75 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.79 | V5 |
| Nfl Return Covariance | +3.35% | V5 |
| Opening Price | $33.20 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 35.14 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Tommy Togiai | V6.4 |
| Player Volatility Score | +55.99% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.29 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 34.49 | V6.4 |
| Position Rank | 216 | V6.4 |
| Position Relative Strength | -5.35 | V5 |
| Position Return Covariance | +0.42% | V5 |
| Previous Price | $35.30 | V6.4 |
| Previous Week Price | 35.3 | V6.4 |
| Price | $34.90 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.66%. Volume score: 51.6. Information volume: 40.4. Fair-value gap: -2.84%. | V5 |
| Price Ma 3 | $35.92 | V5 |
| Price Ma 4 | $35.38 | V5 |
| Price Ma 6 | $35.38 | V5 |
| Price Ma Season | $35.38 | V5 |
| Price Vs Ma 3 Pct | -1.12% | V5 |
| Price Vs Ma 4 Pct | +0.41% | V5 |
| Price Vs Ma 6 Pct | +0.41% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 11.74 | V5 |
| Production Score | 51.64 | V6.4 |
| Recovery | +5.39% | V5 |
| Recovery From Daily Season Low Pct | +6.14% | V6.4 |
| Recovery From Season Low Pct | +5.39% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | -0.03% | V5 |
| Return 2 Weeks Ago | +7.12% | V5 |
| Risk | 68.1 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 80.82 | V5 |
| Season % | +5.39% | V6.4 |
| Season Opening Price | 33.2 | V6.4 |
| Season Price Change | 1.79 | V6.4 |
| Season Price Range | 2.4 | V5 |
| Season Price Range Pct | +7.12% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 102 | V6.4 |
| Sell Volume % | +56.67% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 166.43 | V6.4 |
| Shares Outstanding | 4,466 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 28.02 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.92% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 180 | V6.4 |
| Volume Score | 51.64 | V6.4 |
| Volume Score | 15.99 | V6.4 |
| Weekly Earnings | 0.34 | V5 |
| Weekly Price Change | -0.31 | V6.4 |
| Weekly Price Change Pct | -0.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.55 | V6.4 |
| Wk % | -0.88% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.