S · BUF
Damar Hamlin
#834 NFL MARKET · #106 POSITION
STOCK PRICE
$28.66
▲ 0.60% TODAY · ▲ 2.30% THIS WEEK
Above Fair Value
Price
$28.66
Day %
+0.60%
Day Open
$28.49
Day High
$28.77
Day Low
$28.38
Sentiment
BEARISH
Opening Price
$24.77
Wk %
+2.30%
Season %
+15.02%
Momentum
4.12
Acceleration
0.35
Alpha
-3.76
Beta
-2.77
Position Beta
-0.84
Volatility
+4.79%
RSI
100
High
28.49
Low
24.77
Drawdown
+0.60%
Recovery
+15.02%
Fair Value
$31.49
Gap
+10.53%
Risk
59.66
Confidence Score
46.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.24%. Volume score: 36.8. Information volume: 44.6. Fair-value gap: 12.3%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 36.78Efficiency Score: 15.12Momentum Score: 21.6Acceleration Score: 27.16
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.49 | $28.77 | $28.38 | $28.66 | ▲ 0.60% | 321 |
| 2026-10-15 | $28.12 | $28.41 | $28.01 | $28.30 | ▲ 0.64% | 341 |
| 2026-10-14 | $28.21 | $28.32 | $28.01 | $28.12 | ▼ 0.32% | 334 |
| 2026-10-13 | $28.50 | $28.60 | $28.11 | $28.21 | ▼ 1.02% | 261 |
| 2026-10-12 | $28.29 | $28.61 | $28.18 | $28.50 | ▲ 0.74% | 316 |
| 2026-10-11 | $28.30 | $28.41 | $28.18 | $28.29 | ▼ 0.04% | 316 |
| 2026-10-10 | $27.95 | $28.41 | $27.84 | $28.30 | ▲ 1.25% | 316 |
| 2026-10-09 | $27.89 | $28.06 | $27.78 | $27.95 | ▲ 0.22% | 324 |
| 2026-10-08 | $25.81 | $26.42 | $25.70 | $26.30 | ▲ 1.90% | 374 |
| 2026-10-07 | $25.45 | $25.92 | $25.34 | $25.81 | ▲ 1.41% | 339 |
| 2026-10-06 | $25.09 | $25.56 | $24.99 | $25.45 | ▲ 1.43% | 346 |
| 2026-10-05 | $24.77 | $25.19 | $24.67 | $25.09 | ▲ 1.29% | 291 |
| 2026-10-04 | $24.75 | $24.87 | $24.65 | $24.77 | ▲ 0.08% | 286 |
| 2026-10-02 | $24.77 | $24.87 | $24.65 | $24.75 | ▼ 0.08% | 286 |
| 2026-10-01 | $23.93 | $24.10 | $23.84 | $24.01 | ▲ 0.33% | 260 |
| 2026-09-30 | $23.97 | $24.06 | $23.84 | $23.93 | ▼ 0.17% | 260 |
| 2026-09-29 | $24.17 | $24.26 | $23.88 | $23.97 | ▼ 0.83% | 262 |
| 2026-09-28 | $24.08 | $24.26 | $23.99 | $24.17 | ▲ 0.37% | 241 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.79% | V5 |
| Acceleration | 0.35 | V5 |
| Acceleration Score | 27.16 | V6.4 |
| Adjusted Market Score | 32.57 | V6.4 |
| Alpha | -3.76 | V5 |
| Average Rsi Gain | 4.22 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.77 | V5 |
| Buy Volume | 136 | V6.4 |
| Buy Volume % | +42.37% | V6.4 |
| Close | $28.66 | V6.4 |
| Composite Market Score | 32.57 | V6.4 |
| Confidence Score | 46.04 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.60% | V6.4 |
| Current Daily Market Rank | 903 | V6.4 |
| Current Daily Position Rank | 105 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.60% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $28.77 | V6.4 |
| Day Low | $28.38 | V6.4 |
| Day Open | $28.49 | V6.4 |
| Distance From High Pct | +0.60% | V5 |
| Distance From Low Pct | +12.97% | V5 |
| Downside Exposure Pct | +3.53% | V5 |
| Draft Pick | 212 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.60% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.93 | V5 |
| Earnings Surprise Pct | -11.33% | V5 |
| Efficiency Score | 15.12 | V6.4 |
| Fair Value | $31.49 | V6.4 |
| Fair Value Score | 34.75 | V6.4 |
| Fundamental Value | 32.24 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.53% | V6.4 |
| High | 28.49 | V6.4 |
| Historical Score | 21.56 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.57 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 43.69 | V6.4 |
| Low | 24.77 | V6.4 |
| Market Cap | 10.47 | V6.4 |
| Market Dynamics Score | 40.51 | V6.4 |
| Market Rank | 834 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.12 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.89 | V5 |
| Nfl Return Covariance | -2.31% | V5 |
| Opening Price | $24.77 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 46.91 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | Damar Hamlin | V6.4 |
| Player Volatility Score | +54.79% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.84 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +5.84% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 13.82 | V6.4 |
| Position Rank | 106 | V6.4 |
| Position Relative Strength | -3.76 | V5 |
| Position Return Covariance | -4.92% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $27.85 | V6.4 |
| Previous Week Price | 27.85 | V6.4 |
| Price | $28.66 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.24%. Volume score: 36.8. Information volume: 44.6. Fair-value gap: 12.3%. | V5 |
| Price Ma 3 | $26.67 | V5 |
| Price Ma 4 | $26.67 | V5 |
| Price Ma 6 | $26.67 | V5 |
| Price Ma Season | $26.67 | V5 |
| Price Vs Ma 3 Pct | +5.12% | V5 |
| Price Vs Ma 4 Pct | +5.12% | V5 |
| Price Vs Ma 6 Pct | +5.12% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.03 | V5 |
| Production Score | 36.78 | V6.4 |
| Recovery | +15.02% | V5 |
| Recovery From Daily Season Low Pct | +20.22% | V6.4 |
| Recovery From Season Low Pct | +15.02% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +9.43% | V5 |
| Risk | 59.66 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.02% | V6.4 |
| Season Opening Price | 24.77 | V6.4 |
| Season Price Change | 3.72 | V6.4 |
| Season Price Range | 3.22 | V5 |
| Season Price Range Pct | +12.97% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +57.94% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 315 | V6.4 |
| Shares Outstanding | 4,932 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.23 | V6.4 |
| Team | BUF | V6.4 |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Sustainability | 5.3 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.92% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.79% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 321 | V6.4 |
| Volume Score | 36.78 | V6.4 |
| Volume Score | 29.02 | V6.4 |
| Weekly Earnings | -3.65 | V5 |
| Weekly Price Change | 0.64 | V6.4 |
| Weekly Price Change Pct | +2.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 28.59 | V6.4 |
| Wk % | +2.30% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.