RB · NYG
Najee Harris
#640 NFL MARKET · #65 POSITION
STOCK PRICE
$36.26
▲ 0.00% TODAY · ▼ 2.08% THIS WEEK
Near Fair Value
Price
$36.26
Day %
0.00%
Day Open
$36.26
Day High
$36.39
Day Low
$36.13
Sentiment
BEARISH
Opening Price
$40.25
Wk %
-2.08%
Season %
-9.91%
Momentum
-2.36
Acceleration
-1.33
Alpha
-6.77
Beta
2.2
Position Beta
1.83
Volatility
+2.01%
RSI
0
High
40.25
Low
36.26
Drawdown
-9.91%
Recovery
—
Fair Value
$36.24
Gap
-0.06%
Risk
60.77
Confidence Score
37.42
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -3.97%. Volume score: 57.1. Information volume: 56.6. Fair-value gap: -3.9%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 47.83Efficiency Score: 25.64Momentum Score: 19.55Acceleration Score: 25.56
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.26 | $36.39 | $36.13 | $36.26 | ▲ 0.00% | 288 |
| 2026-10-15 | $36.59 | $36.75 | $36.00 | $36.16 | ▼ 1.18% | 331 |
| 2026-10-14 | $37.10 | $37.26 | $36.43 | $36.59 | ▼ 1.37% | 331 |
| 2026-10-13 | $37.67 | $37.83 | $36.94 | $37.10 | ▼ 1.51% | 331 |
| 2026-10-12 | $38.39 | $38.56 | $37.51 | $37.67 | ▼ 1.88% | 331 |
| 2026-10-11 | $38.37 | $38.52 | $38.24 | $38.39 | ▲ 0.05% | 241 |
| 2026-10-10 | $38.43 | $38.56 | $38.24 | $38.37 | ▼ 0.16% | 241 |
| 2026-10-09 | $38.57 | $38.70 | $38.30 | $38.43 | ▼ 0.36% | 240 |
| 2026-10-08 | $39.03 | $39.16 | $38.43 | $38.56 | ▼ 1.20% | 234 |
| 2026-10-07 | $39.34 | $39.49 | $38.89 | $39.03 | ▼ 0.79% | 258 |
| 2026-10-06 | $40.06 | $40.21 | $39.19 | $39.34 | ▼ 1.80% | 258 |
| 2026-10-05 | $40.72 | $40.87 | $39.92 | $40.06 | ▼ 1.62% | 248 |
| 2026-10-04 | $40.43 | $40.85 | $40.30 | $40.72 | ▲ 0.72% | 182 |
| 2026-10-02 | $40.27 | $40.56 | $40.15 | $40.43 | ▲ 0.40% | 182 |
| 2026-10-01 | $39.58 | $39.70 | $39.33 | $39.45 | ▼ 0.33% | 174 |
| 2026-09-30 | $39.54 | $39.70 | $39.42 | $39.58 | ▲ 0.10% | 175 |
| 2026-09-29 | $39.61 | $39.73 | $39.42 | $39.54 | ▼ 0.18% | 173 |
| 2026-09-28 | $39.55 | $39.71 | $39.45 | $39.61 | ▲ 0.15% | 138 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.01% | V5 |
| Acceleration | -1.33 | V5 |
| Acceleration Score | 25.56 | V6.4 |
| Adjusted Market Score | 38.67 | V6.4 |
| Alpha | -6.77 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.18 | V5 |
| Beta | 2.2 | V5 |
| Buy Volume | 103 | V6.4 |
| Buy Volume % | +35.76% | V6.4 |
| Close | $36.26 | V6.4 |
| Composite Market Score | 38.67 | V6.4 |
| Confidence Score | 37.42 | V6.4 |
| Consistency Score | 26.32 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 656 | V6.4 |
| Current Daily Position Rank | 67 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $36.39 | V6.4 |
| Day Low | $36.13 | V6.4 |
| Day Open | $36.26 | V6.4 |
| Distance From High Pct | -6.43% | V5 |
| Downside Exposure Pct | +5.08% | V5 |
| Draft Pick | 24 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -9.91% | V5 |
| Drawdown From Daily Season High Pct | -11.28% | V6.4 |
| Drawdown From Season High Pct | -9.91% | V6.4 |
| Earnings Growth | 0.72 | V5 |
| Earnings Surprise Pct | -8.59% | V5 |
| Efficiency Score | 25.64 | V6.4 |
| Fair Value | $36.24 | V6.4 |
| Fair Value Score | 40.29 | V6.4 |
| Fundamental Value | 40.09 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -0.06% | V6.4 |
| High | 40.25 | V6.4 |
| Historical Score | 38.91 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.62 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 39.71 | V6.4 |
| Low | 36.26 | V6.4 |
| Market Cap | 15.21 | V6.4 |
| Market Dynamics Score | 36.34 | V6.4 |
| Market Rank | 640 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.36 | V5 |
| Momentum Score | 19.55 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.11 | V5 |
| Nfl Return Covariance | +1.83% | V5 |
| Opening Price | $40.25 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 57.14 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Najee Harris | V6.4 |
| Player Volatility Score | +61.04% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.83 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +1.19% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 39.81 | V6.4 |
| Position Rank | 65 | V6.4 |
| Position Relative Strength | -6.77 | V5 |
| Position Return Covariance | +2.17% | V5 |
| Practice Primary Injury | Ribs | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.03 | V6.4 |
| Previous Week Price | 37.03 | V6.4 |
| Price | $36.26 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -3.97%. Volume score: 57.1. Information volume: 56.6. Fair-value gap: -3.9%. | V5 |
| Price Ma 3 | $39.09 | V5 |
| Price Ma 4 | $39.09 | V5 |
| Price Ma 6 | $39.09 | V5 |
| Price Ma Season | $39.09 | V5 |
| Price Vs Ma 3 Pct | -3.54% | V5 |
| Price Vs Ma 4 Pct | -3.54% | V5 |
| Price Vs Ma 6 Pct | -3.54% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.26 | V5 |
| Production Score | 47.83 | V6.4 |
| Recovery From Daily Season Low Pct | +0.72% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | -2.56% | V5 |
| Risk | 60.77 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 0 | V5 |
| Season % | -9.91% | V6.4 |
| Season Opening Price | 40.25 | V6.4 |
| Season Price Change | -3.99 | V6.4 |
| Season Price Range | 2.59 | V5 |
| Season Price Range Pct | +6.87% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 184 | V6.4 |
| Sell Volume % | +63.89% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 299.14 | V6.4 |
| Shares Outstanding | 4,574 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 43.02 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.01% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 288 | V6.4 |
| Volume Score | 57.14 | V6.4 |
| Volume Score | 27.82 | V6.4 |
| Weekly Earnings | -3.44 | V5 |
| Weekly Price Change | -0.77 | V6.4 |
| Weekly Price Change Pct | -2.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.65 | V6.4 |
| Wk % | -2.08% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.