TE · PIT
Pat Freiermuth
#92 NFL MARKET · #5 POSITION
STOCK PRICE
$54.63
▲ 0.00% TODAY · ▲ 3.35% THIS WEEK
Above Fair Value
Price
$54.63
Day %
0.00%
Day Open
$54.63
Day High
$54.80
Day Low
$54.46
Sentiment
NEUTRAL
Opening Price
$47.56
Wk %
+3.35%
Season %
+14.87%
Momentum
6.69
Acceleration
1
Alpha
5.15
Beta
1.17
Position Beta
2.49
Volatility
+3.02%
RSI
100
High
54.63
Low
47.56
Drawdown
—
Recovery
+14.87%
Fair Value
$60.54
Gap
+10.82%
Risk
34.78
Confidence Score
57.01
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.3%. Volume score: 89.8. Information volume: 52.4. Fair-value gap: 17.74%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 75.37Efficiency Score: 47.02Momentum Score: 47.45Acceleration Score: 35.04
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.63 | $54.80 | $54.46 | $54.63 | ▲ 0.00% | 334 |
| 2026-10-15 | $52.77 | $53.47 | $52.60 | $53.30 | ▲ 1.00% | 359 |
| 2026-10-14 | $52.51 | $52.94 | $52.34 | $52.77 | ▲ 0.50% | 358 |
| 2026-10-13 | $51.75 | $52.68 | $51.58 | $52.51 | ▲ 1.47% | 362 |
| 2026-10-12 | $50.96 | $51.91 | $50.80 | $51.75 | ▲ 1.55% | 342 |
| 2026-10-11 | $50.97 | $51.12 | $50.81 | $50.96 | ▼ 0.02% | 284 |
| 2026-10-10 | $51.07 | $51.22 | $50.82 | $50.97 | ▼ 0.20% | 284 |
| 2026-10-09 | $51.16 | $51.31 | $50.92 | $51.07 | ▼ 0.18% | 284 |
| 2026-10-08 | $51.34 | $51.53 | $51.20 | $51.39 | ▲ 0.10% | 267 |
| 2026-10-07 | $50.85 | $51.48 | $50.71 | $51.34 | ▲ 0.96% | 267 |
| 2026-10-06 | $50.44 | $50.99 | $50.30 | $50.85 | ▲ 0.81% | 267 |
| 2026-10-05 | $50.05 | $50.59 | $49.90 | $50.44 | ▲ 0.78% | 300 |
| 2026-10-04 | $50.06 | $50.25 | $49.86 | $50.05 | ▼ 0.02% | 411 |
| 2026-10-02 | $50.10 | $50.29 | $49.87 | $50.06 | ▼ 0.08% | 409 |
| 2026-10-01 | $46.81 | $47.05 | $46.61 | $46.85 | ▲ 0.09% | 444 |
| 2026-09-30 | $46.74 | $47.01 | $46.54 | $46.81 | ▲ 0.15% | 440 |
| 2026-09-29 | $46.78 | $46.98 | $46.54 | $46.74 | ▼ 0.09% | 438 |
| 2026-09-28 | $46.75 | $47.00 | $46.53 | $46.78 | ▲ 0.06% | 496 |
| 2026-09-27 | $47.14 | $47.34 | $46.55 | $46.75 | ▼ 0.83% | 394 |
| 2026-09-26 | $47.48 | $47.69 | $46.93 | $47.14 | ▼ 0.72% | 397 |
| 2026-09-25 | $47.58 | $47.79 | $47.27 | $47.48 | ▼ 0.21% | 396 |
| 2026-09-24 | $47.23 | $47.44 | $46.95 | $47.16 | ▼ 0.15% | 403 |
| 2026-09-23 | $47.52 | $47.73 | $47.02 | $47.23 | ▼ 0.61% | 406 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.60% | V5 |
| Acceleration | 1 | V5 |
| Acceleration Score | 35.04 | V6.4 |
| Adjusted Market Score | 62.95 | V6.4 |
| Alpha | 5.15 | V5 |
| Average Rsi Gain | 5.31 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.17 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +49.70% | V6.4 |
| Close | $54.63 | V6.4 |
| Composite Market Score | 62.95 | V6.4 |
| Confidence Score | 57.01 | V6.4 |
| Consistency Score | 51.82 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 95 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $54.80 | V6.4 |
| Day Low | $54.46 | V6.4 |
| Day Open | $54.63 | V6.4 |
| Distance From Low Pct | +29.33% | V5 |
| Downside Exposure Pct | +1.42% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.88 | V5 |
| Earnings Surprise Pct | -11.26% | V5 |
| Efficiency Score | 47.02 | V6.4 |
| Fair Value | $60.54 | V6.4 |
| Fair Value Score | 65.49 | V6.4 |
| Fundamental Value | 65.47 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.82% | V6.4 |
| High | 54.63 | V6.4 |
| Historical Score | 70.58 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.4 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 64.31 | V6.4 |
| Low | 47.56 | V6.4 |
| Market Cap | 37.17 | V6.4 |
| Market Dynamics Score | 60.98 | V6.4 |
| Market Rank | 92 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.69 | V5 |
| Momentum Score | 47.45 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.17 | V5 |
| Nfl Return Covariance | +5.79% | V5 |
| Opening Price | $47.56 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 89.78 | V6.4 |
| Order Imbalance | -0 | V6.4 |
| Player | Pat Freiermuth | V6.4 |
| Player Volatility Score | +33.40% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.49 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 96.15 | V6.4 |
| Position Rank | 5 | V6.4 |
| Position Relative Strength | 5.15 | V5 |
| Position Return Covariance | +3.24% | V5 |
| Previous Price | $52.86 | V6.4 |
| Previous Week Price | 52.86 | V6.4 |
| Price | $54.63 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.3%. Volume score: 89.8. Information volume: 52.4. Fair-value gap: 17.74%. | V5 |
| Price Ma 3 | $48.16 | V5 |
| Price Ma 4 | $46.76 | V5 |
| Price Ma 6 | $45.36 | V5 |
| Price Ma Season | $45.36 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +9.98% | V5 |
| Price Vs Ma 6 Pct | +13.37% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -12.48 | V5 |
| Production Score | 75.37 | V6.4 |
| Recovery | +14.87% | V5 |
| Recovery From Daily Season Low Pct | +17.41% | V6.4 |
| Recovery From Season Low Pct | +14.87% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +6.16% | V5 |
| Return 2 Weeks Ago | +6.11% | V5 |
| Return 3 Weeks Ago | +6.99% | V5 |
| Risk | 34.78 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +14.87% | V6.4 |
| Season Opening Price | 47.56 | V6.4 |
| Season Price Change | 7.07 | V6.4 |
| Season Price Range | 11.66 | V5 |
| Season Price Range Pct | +29.33% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 167 | V6.4 |
| Sell Volume % | +50.00% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 331.86 | V6.4 |
| Shares Outstanding | 6,788 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 67.24 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 97.32 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +7.61% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.02% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 334 | V6.4 |
| Volume Score | 89.78 | V6.4 |
| Volume Score | 20.6 | V6.4 |
| Weekly Earnings | -7.37 | V5 |
| Weekly Price Change | 1.77 | V6.4 |
| Weekly Price Change Pct | +3.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.1 | V6.4 |
| Wk % | +3.35% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.