WR · CIN
Ja'Marr Chase
#116 NFL MARKET · #15 POSITION
STOCK PRICE
$53.86
▲ 0.69% TODAY · ▲ 4.35% THIS WEEK
Above Fair Value
Price
$53.86
Day %
+0.69%
Day Open
$53.49
Day High
$54.05
Day Low
$53.30
Sentiment
NEUTRAL
Opening Price
$43.75
Wk %
+4.35%
Season %
+22.26%
Momentum
5.06
Acceleration
2.21
Alpha
5.19
Beta
1.84
Position Beta
2.07
Volatility
+3.64%
RSI
100
High
53.49
Low
43.75
Drawdown
+0.69%
Recovery
+22.26%
Fair Value
$57.97
Gap
+8.38%
Risk
38.2
Confidence Score
61.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.71%. Volume score: 93.6. Information volume: 53.3. Fair-value gap: 12.78%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 68.26Efficiency Score: 51Momentum Score: 55.98Acceleration Score: 57.26
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.49 | $54.05 | $53.30 | $53.86 | ▲ 0.69% | 397 |
| 2026-10-15 | $49.77 | $50.81 | $49.58 | $50.62 | ▲ 1.71% | 431 |
| 2026-10-14 | $48.90 | $49.96 | $48.71 | $49.77 | ▲ 1.78% | 433 |
| 2026-10-13 | $48.18 | $49.09 | $48.00 | $48.90 | ▲ 1.49% | 431 |
| 2026-10-12 | $47.33 | $48.36 | $47.15 | $48.18 | ▲ 1.80% | 428 |
| 2026-10-11 | $47.83 | $48.12 | $47.04 | $47.33 | ▼ 1.05% | 683 |
| 2026-10-10 | $48.20 | $48.49 | $47.54 | $47.83 | ▼ 0.77% | 683 |
| 2026-10-09 | $48.35 | $48.62 | $47.93 | $48.20 | ▼ 0.31% | 623 |
| 2026-10-08 | $48.38 | $48.64 | $47.88 | $48.14 | ▼ 0.50% | 602 |
| 2026-10-07 | $48.56 | $48.82 | $48.12 | $48.38 | ▼ 0.37% | 603 |
| 2026-10-06 | $48.54 | $48.82 | $48.28 | $48.56 | ▲ 0.04% | 600 |
| 2026-10-05 | $48.99 | $49.25 | $48.28 | $48.54 | ▼ 0.92% | 607 |
| 2026-10-04 | $48.64 | $49.16 | $48.47 | $48.99 | ▲ 0.72% | 362 |
| 2026-10-02 | $48.63 | $48.81 | $48.46 | $48.64 | ▲ 0.02% | 362 |
| 2026-10-01 | $45.25 | $46.12 | $45.09 | $45.95 | ▲ 1.55% | 375 |
| 2026-09-30 | $44.71 | $45.41 | $44.55 | $45.25 | ▲ 1.21% | 379 |
| 2026-09-29 | $44.02 | $44.87 | $43.86 | $44.71 | ▲ 1.57% | 370 |
| 2026-09-28 | $43.18 | $44.18 | $43.03 | $44.02 | ▲ 1.95% | 373 |
| 2026-09-27 | $43.25 | $43.38 | $43.05 | $43.18 | ▼ 0.16% | 227 |
| 2026-09-26 | $43.52 | $43.65 | $43.12 | $43.25 | ▼ 0.62% | 231 |
| 2026-09-25 | $43.76 | $43.89 | $43.39 | $43.52 | ▼ 0.55% | 231 |
| 2026-09-24 | $43.56 | $43.69 | $43.40 | $43.53 | ▼ 0.07% | 236 |
| 2026-09-23 | $43.74 | $43.87 | $43.43 | $43.56 | ▼ 0.41% | 236 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.64% | V5 |
| Acceleration | 2.21 | V5 |
| Acceleration Score | 57.26 | V6.4 |
| Adjusted Market Score | 63.25 | V6.4 |
| Alpha | 5.19 | V5 |
| Average Rsi Gain | 4.12 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.84 | V5 |
| Buy Volume | 208 | V6.4 |
| Buy Volume % | +52.39% | V6.4 |
| Close | $53.86 | V6.4 |
| Composite Market Score | 63.25 | V6.4 |
| Confidence Score | 61.64 | V6.4 |
| Consistency Score | 40.6 | V6.4 |
| Cumulative Week Price Change | 0.37 | V6.4 |
| Cumulative Week Return Pct | +0.69% | V6.4 |
| Current Daily Market Rank | 111 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.69% | V6.4 |
| Day Change | 0.37 | V6.4 |
| Day High | $54.05 | V6.4 |
| Day Low | $53.30 | V6.4 |
| Day Open | $53.49 | V6.4 |
| Distance From High Pct | +0.69% | V5 |
| Distance From Low Pct | +17.32% | V5 |
| Downside Exposure Pct | +0.76% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.69% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.83 | V5 |
| Earnings Surprise Pct | +4.97% | V5 |
| Efficiency Score | 51 | V6.4 |
| Fair Value | $57.97 | V6.4 |
| Fair Value Score | 63.01 | V6.4 |
| Fundamental Value | 63.35 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.38% | V6.4 |
| High | 53.49 | V6.4 |
| Historical Score | 69.82 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.29 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.29 | V6.4 |
| Low | 43.75 | V6.4 |
| Market Cap | 36.59 | V6.4 |
| Market Dynamics Score | 57.42 | V6.4 |
| Market Rank | 116 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.06 | V5 |
| Momentum Score | 55.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.58 | V5 |
| Nfl Return Covariance | +1.67% | V5 |
| Opening Price | $43.75 | V6.4 |
| Opportunities | 38 | V6.4 |
| Opportunity Score | 93.59 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | Ja'Marr Chase | V6.4 |
| Player Volatility Score | +35.76% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.07 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 92.67 | V6.4 |
| Position Rank | 15 | V6.4 |
| Position Relative Strength | 5.19 | V5 |
| Position Return Covariance | +0.51% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $51.26 | V6.4 |
| Previous Week Price | 51.26 | V6.4 |
| Price | $53.86 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.71%. Volume score: 93.6. Information volume: 53.3. Fair-value gap: 12.78%. | V5 |
| Price Ma 3 | $48.61 | V5 |
| Price Ma 4 | $47.41 | V5 |
| Price Ma 6 | $47.41 | V5 |
| Price Ma Season | $47.41 | V5 |
| Price Vs Ma 3 Pct | +5.75% | V5 |
| Price Vs Ma 4 Pct | +8.42% | V5 |
| Price Vs Ma 6 Pct | +8.42% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -3.32 | V5 |
| Production Score | 68.26 | V6.4 |
| Recovery | +22.26% | V5 |
| Recovery From Daily Season Low Pct | +25.17% | V6.4 |
| Recovery From Season Low Pct | +22.26% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 38 | V6.4 |
| Report Primary Injury | Concussion | V6.4 |
| Return 1 Week Ago | +2.18% | V5 |
| Return 2 Weeks Ago | +6.60% | V5 |
| Risk | 38.2 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.26% | V6.4 |
| Season Opening Price | 43.75 | V6.4 |
| Season Price Change | 9.74 | V6.4 |
| Season Price Range | 7.59 | V5 |
| Season Price Range Pct | +17.32% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 189 | V6.4 |
| Sell Volume % | +47.61% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 498 | V6.4 |
| Shares Outstanding | 6,606 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 59.24 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.98% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.64% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 397 | V6.4 |
| Volume Score | 93.59 | V6.4 |
| Volume Score | 26.4 | V6.4 |
| Weekly Earnings | 3.15 | V5 |
| Weekly Price Change | 2.23 | V6.4 |
| Weekly Price Change Pct | +4.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.5 | V6.4 |
| Wk % | +4.35% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.