CB · LV
Eric Stokes
#344 NFL MARKET · #49 POSITION
STOCK PRICE
$44.99
▼ 0.07% TODAY · ▲ 2.43% THIS WEEK
Above Fair Value
Price
$44.99
Day %
-0.07%
Day Open
$45.02
Day High
$45.23
Day Low
$44.78
Sentiment
NEUTRAL
Opening Price
$36.72
Wk %
+2.43%
Season %
+22.60%
Momentum
4.95
Acceleration
0.09
Alpha
-2.65
Beta
3.34
Position Beta
1.33
Volatility
+3.46%
RSI
100
High
45.02
Low
36.72
Drawdown
-0.07%
Recovery
+22.60%
Fair Value
$47.86
Gap
+6.31%
Risk
43.05
Confidence Score
80.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 3.77%. Volume score: 65.0. Information volume: 67.5. Fair-value gap: 8.67%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 65.02Efficiency Score: 22.38Momentum Score: 76.41Acceleration Score: 2.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.02 | $45.23 | $44.78 | $44.99 | ▼ 0.07% | 571 |
| 2026-10-15 | $45.43 | $45.80 | $45.22 | $45.58 | ▲ 0.33% | 585 |
| 2026-10-14 | $45.37 | $45.65 | $45.15 | $45.43 | ▲ 0.13% | 602 |
| 2026-10-13 | $45.00 | $45.59 | $44.78 | $45.37 | ▲ 0.82% | 603 |
| 2026-10-12 | $44.85 | $45.20 | $44.65 | $45.00 | ▲ 0.33% | 524 |
| 2026-10-11 | $44.61 | $45.06 | $44.40 | $44.85 | ▲ 0.54% | 545 |
| 2026-10-10 | $44.22 | $44.82 | $44.01 | $44.61 | ▲ 0.88% | 545 |
| 2026-10-09 | $43.99 | $44.43 | $43.78 | $44.22 | ▲ 0.52% | 547 |
| 2026-10-08 | $43.60 | $44.07 | $43.39 | $43.86 | ▲ 0.60% | 568 |
| 2026-10-07 | $43.05 | $43.81 | $42.84 | $43.60 | ▲ 1.28% | 563 |
| 2026-10-06 | $42.42 | $43.26 | $42.21 | $43.05 | ▲ 1.49% | 566 |
| 2026-10-05 | $42.24 | $42.61 | $42.05 | $42.42 | ▲ 0.43% | 486 |
| 2026-10-04 | $41.95 | $42.44 | $41.75 | $42.24 | ▲ 0.69% | 527 |
| 2026-10-02 | $41.80 | $42.15 | $41.60 | $41.95 | ▲ 0.36% | 527 |
| 2026-10-01 | $37.94 | $38.78 | $37.75 | $38.59 | ▲ 1.71% | 555 |
| 2026-09-30 | $37.24 | $38.13 | $37.06 | $37.94 | ▲ 1.88% | 555 |
| 2026-09-29 | $36.47 | $37.43 | $36.29 | $37.24 | ▲ 2.11% | 574 |
| 2026-09-28 | $36.02 | $36.64 | $35.85 | $36.47 | ▲ 1.25% | 479 |
| 2026-09-27 | $36.25 | $36.44 | $35.83 | $36.02 | ▼ 0.63% | 512 |
| 2026-09-26 | $36.52 | $36.71 | $36.06 | $36.25 | ▼ 0.74% | 509 |
| 2026-09-25 | $36.77 | $36.97 | $36.33 | $36.52 | ▼ 0.68% | 509 |
| 2026-09-24 | $36.12 | $36.32 | $35.43 | $35.63 | ▼ 1.36% | 533 |
| 2026-09-23 | $36.55 | $36.75 | $35.92 | $36.12 | ▼ 1.18% | 532 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.46% | V5 |
| Acceleration | 0.09 | V5 |
| Acceleration Score | 2.05 | V6.4 |
| Adjusted Market Score | 51.99 | V6.4 |
| Alpha | -2.65 | V5 |
| Average Rsi Gain | 4.48 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.34 | V5 |
| Buy Volume | 303 | V6.4 |
| Buy Volume % | +53.06% | V6.4 |
| Close | $44.99 | V6.4 |
| Composite Market Score | 51.99 | V6.4 |
| Confidence Score | 80.12 | V6.4 |
| Consistency Score | 53.33 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.07% | V6.4 |
| Current Daily Market Rank | 345 | V6.4 |
| Current Daily Position Rank | 53 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.07% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $45.23 | V6.4 |
| Day Low | $44.78 | V6.4 |
| Day Open | $45.02 | V6.4 |
| Distance From High Pct | -0.07% | V5 |
| Distance From Low Pct | +18.96% | V5 |
| Downside Exposure Pct | +2.78% | V5 |
| Draft Pick | 29 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.07% | V5 |
| Drawdown From Daily Season High Pct | -1.77% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.37 | V5 |
| Earnings Surprise Pct | -5.51% | V5 |
| Efficiency Score | 22.38 | V6.4 |
| Fair Value | $47.86 | V6.4 |
| Fair Value Score | 52.87 | V6.4 |
| Fundamental Value | 51.99 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.31% | V6.4 |
| High | 45.02 | V6.4 |
| Historical Score | 30.78 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 64.96 | V6.4 |
| Low | 36.72 | V6.4 |
| Market Cap | 25.94 | V6.4 |
| Market Dynamics Score | 56.75 | V6.4 |
| Market Rank | 344 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.95 | V5 |
| Momentum Score | 76.41 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.36 | V5 |
| Nfl Return Covariance | +3.04% | V5 |
| Opening Price | $36.72 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 92.31 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | Eric Stokes | V6.4 |
| Player Volatility Score | +45.56% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 63.24 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | -2.65 | V5 |
| Position Return Covariance | +7.40% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.95 | V6.4 |
| Previous Week Price | 43.95 | V6.4 |
| Price | $44.99 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 3.77%. Volume score: 65.0. Information volume: 67.5. Fair-value gap: 8.67%. | V5 |
| Price Ma 3 | $42.16 | V5 |
| Price Ma 4 | $40.88 | V5 |
| Price Ma 6 | $40.88 | V5 |
| Price Ma Season | $40.88 | V5 |
| Price Vs Ma 3 Pct | +4.46% | V5 |
| Price Vs Ma 4 Pct | +7.74% | V5 |
| Price Vs Ma 6 Pct | +7.74% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 18.35 | V5 |
| Production Score | 65.02 | V6.4 |
| Recovery | +22.60% | V5 |
| Recovery From Daily Season Low Pct | +26.98% | V6.4 |
| Recovery From Season Low Pct | +22.60% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +6.10% | V5 |
| Return 2 Weeks Ago | +8.05% | V5 |
| Risk | 43.05 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.60% | V6.4 |
| Season Opening Price | 36.72 | V6.4 |
| Season Price Change | 8.3 | V6.4 |
| Season Price Range | 7.02 | V5 |
| Season Price Range Pct | +18.96% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 269 | V6.4 |
| Sell Volume % | +47.11% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 567.86 | V6.4 |
| Shares Outstanding | 6,846 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.91 | V6.4 |
| Team | LV | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Sustainability | 52.94 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.88% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.46% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 571 | V6.4 |
| Volume Score | 65.02 | V6.4 |
| Volume Score | 38.65 | V6.4 |
| Weekly Earnings | -2.86 | V5 |
| Weekly Price Change | 1.07 | V6.4 |
| Weekly Price Change Pct | +2.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.13 | V6.4 |
| Wk % | +2.43% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.