DL · NYJ
Joseph Ossai
#706 NFL MARKET · #224 POSITION
STOCK PRICE
$34.26
▼ 0.06% TODAY · ▲ 0.79% THIS WEEK
Below Fair Value
Price
$34.26
Day %
-0.06%
Day Open
$34.28
Day High
$34.37
Day Low
$34.17
Sentiment
NEUTRAL
Opening Price
$33.79
Wk %
+0.79%
Season %
+1.45%
Momentum
0.16
Acceleration
0.16
Alpha
-3.28
Beta
-0.73
Position Beta
1.43
Volatility
+0.29%
RSI
100
High
34.28
Low
33.79
Drawdown
-0.06%
Recovery
+1.45%
Fair Value
$30.93
Gap
-9.77%
Risk
55.49
Confidence Score
46.26
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.41%. Volume score: 33.5. Information volume: 30.0. Fair-value gap: -10.37%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 33.49Efficiency Score: 36.95Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.28 | $34.37 | $34.17 | $34.26 | ▼ 0.06% | 223 |
| 2026-10-15 | $34.06 | $34.33 | $33.94 | $34.21 | ▲ 0.44% | 301 |
| 2026-10-14 | $33.91 | $34.17 | $33.80 | $34.06 | ▲ 0.44% | 290 |
| 2026-10-13 | $34.03 | $34.14 | $33.80 | $33.91 | ▼ 0.35% | 288 |
| 2026-10-12 | $34.08 | $34.19 | $33.92 | $34.03 | ▼ 0.15% | 272 |
| 2026-10-11 | $34.01 | $34.20 | $33.89 | $34.08 | ▲ 0.21% | 285 |
| 2026-10-10 | $33.99 | $34.13 | $33.87 | $34.01 | ▲ 0.06% | 285 |
| 2026-10-09 | $33.90 | $34.11 | $33.79 | $33.99 | ▲ 0.27% | 285 |
| 2026-10-08 | $30.07 | $30.57 | $29.97 | $30.47 | ▲ 1.33% | 279 |
| 2026-10-07 | $29.80 | $30.16 | $29.71 | $30.07 | ▲ 0.91% | 251 |
| 2026-10-06 | $29.40 | $29.89 | $29.31 | $29.80 | ▲ 1.36% | 251 |
| 2026-10-05 | $29.46 | $29.56 | $29.30 | $29.40 | ▼ 0.20% | 217 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.29% | V5 |
| Acceleration | 0.16 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 38.63 | V6.4 |
| Alpha | -3.28 | V5 |
| Average Rsi Gain | 0.2 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.73 | V5 |
| Buy Volume | 120 | V6.4 |
| Buy Volume % | +53.81% | V6.4 |
| Close | $34.26 | V6.4 |
| Composite Market Score | 38.63 | V6.4 |
| Confidence Score | 46.26 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.06% | V6.4 |
| Current Daily Market Rank | 747 | V6.4 |
| Current Daily Position Rank | 236 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.06% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $34.37 | V6.4 |
| Day Low | $34.17 | V6.4 |
| Day Open | $34.28 | V6.4 |
| Distance From High Pct | -0.06% | V5 |
| Distance From Low Pct | +0.41% | V5 |
| Downside Exposure Pct | +4.74% | V5 |
| Draft Pick | 69 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.06% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.2 | V5 |
| Earnings Surprise Pct | +38.80% | V5 |
| Efficiency Score | 36.95 | V6.4 |
| Fair Value | $30.93 | V6.4 |
| Fair Value Score | 34.09 | V6.4 |
| Fundamental Value | 33.58 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -9.77% | V6.4 |
| High | 34.28 | V6.4 |
| Historical Score | 27.55 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.35 | V6.4 |
| Low | 33.79 | V6.4 |
| Market Cap | 12.35 | V6.4 |
| Market Dynamics Score | 45.49 | V6.4 |
| Market Rank | 706 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.16 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.73 | V5 |
| Nfl Return Covariance | -0.11% | V5 |
| Opening Price | $33.79 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 6.51 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Joseph Ossai | V6.4 |
| Player Volatility Score | +46.67% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.43 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 31.88 | V6.4 |
| Position Rank | 224 | V6.4 |
| Position Relative Strength | -3.28 | V5 |
| Position Return Covariance | +0.06% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $34.01 | V6.4 |
| Previous Week Price | 34.01 | V6.4 |
| Price | $34.26 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.41%. Volume score: 33.5. Information volume: 30.0. Fair-value gap: -10.37%. | V5 |
| Price Ma 3 | $34.44 | V5 |
| Price Ma 4 | $34.44 | V5 |
| Price Ma 6 | $34.44 | V5 |
| Price Ma Season | $34.44 | V5 |
| Price Vs Ma 3 Pct | +0.20% | V5 |
| Price Vs Ma 4 Pct | +0.20% | V5 |
| Price Vs Ma 6 Pct | +0.20% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.06 | V5 |
| Production Score | 33.49 | V6.4 |
| Recovery | +1.45% | V5 |
| Recovery From Daily Season Low Pct | +16.93% | V6.4 |
| Recovery From Season Low Pct | +1.45% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Risk | 55.49 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.45% | V6.4 |
| Season Opening Price | 33.79 | V6.4 |
| Season Price Change | 0.49 | V6.4 |
| Season Price Range | 0.14 | V5 |
| Season Price Range Pct | +0.41% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 103 | V6.4 |
| Sell Volume % | +46.19% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 277.71 | V6.4 |
| Shares Outstanding | 5,262 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 32.78 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.29% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 223 | V6.4 |
| Volume Score | 33.49 | V6.4 |
| Volume Score | 17.02 | V6.4 |
| Weekly Earnings | 13.03 | V5 |
| Weekly Price Change | 0.27 | V6.4 |
| Weekly Price Change Pct | +0.79% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.61 | V6.4 |
| Wk % | +0.79% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.