WR · PHI
DeVonta Smith
#278 NFL MARKET · #38 POSITION
STOCK PRICE
$47.19
▼ 0.11% TODAY · ▼ 0.25% THIS WEEK
Above Fair Value
Price
$47.19
Day %
-0.11%
Day Open
$47.24
Day High
$47.47
Day Low
$46.96
Sentiment
BEARISH
Opening Price
$48.22
Wk %
-0.25%
Season %
-2.03%
Momentum
5.25
Acceleration
1.06
Alpha
2.35
Beta
1.09
Position Beta
2.41
Volatility
+5.23%
RSI
100
High
48.55
Low
47.24
Drawdown
-2.70%
Recovery
+16.28%
Fair Value
$51.05
Gap
+8.07%
Risk
44.85
Confidence Score
51.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.27%. Volume score: 82.5. Information volume: 74.3. Fair-value gap: 18.36%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 64Efficiency Score: 35.56Momentum Score: 20.51Acceleration Score: 11.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.24 | $47.47 | $46.96 | $47.19 | ▼ 0.11% | 534 |
| 2026-10-15 | $45.66 | $45.93 | $44.90 | $45.17 | ▼ 1.07% | 670 |
| 2026-10-14 | $46.45 | $46.73 | $45.39 | $45.66 | ▼ 1.70% | 674 |
| 2026-10-13 | $46.87 | $47.15 | $46.17 | $46.45 | ▼ 0.90% | 679 |
| 2026-10-12 | $47.27 | $47.56 | $46.59 | $46.87 | ▼ 0.85% | 687 |
| 2026-10-11 | $47.52 | $47.80 | $46.99 | $47.27 | ▼ 0.53% | 670 |
| 2026-10-10 | $48.32 | $48.60 | $47.24 | $47.52 | ▼ 1.66% | 670 |
| 2026-10-09 | $48.45 | $48.67 | $48.10 | $48.32 | ▼ 0.27% | 492 |
| 2026-10-08 | $46.36 | $46.63 | $45.48 | $45.75 | ▼ 1.32% | 671 |
| 2026-10-07 | $46.84 | $47.11 | $46.09 | $46.36 | ▼ 1.02% | 672 |
| 2026-10-06 | $47.10 | $47.37 | $46.57 | $46.84 | ▼ 0.55% | 676 |
| 2026-10-05 | $47.68 | $47.96 | $46.82 | $47.10 | ▼ 1.22% | 687 |
| 2026-10-04 | $48.33 | $48.62 | $47.39 | $47.68 | ▼ 1.34% | 706 |
| 2026-10-02 | $48.70 | $48.93 | $48.11 | $48.33 | ▼ 0.76% | 522 |
| 2026-10-01 | $48.26 | $48.53 | $48.04 | $48.31 | ▲ 0.10% | 514 |
| 2026-09-30 | $48.21 | $48.48 | $47.99 | $48.26 | ▲ 0.10% | 519 |
| 2026-09-29 | $48.12 | $48.42 | $47.91 | $48.21 | ▲ 0.19% | 499 |
| 2026-09-28 | $47.88 | $48.25 | $47.75 | $48.12 | ▲ 0.50% | 229 |
| 2026-09-27 | $47.74 | $48.02 | $47.60 | $47.88 | ▲ 0.29% | 259 |
| 2026-09-26 | $47.95 | $48.11 | $47.58 | $47.74 | ▼ 0.44% | 295 |
| 2026-09-25 | $48.23 | $48.37 | $47.81 | $47.95 | ▼ 0.58% | 264 |
| 2026-09-24 | $48.05 | $48.20 | $47.57 | $47.72 | ▼ 0.69% | 271 |
| 2026-09-23 | $48.21 | $48.36 | $47.90 | $48.05 | ▼ 0.33% | 271 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.23% | V5 |
| Acceleration | 1.06 | V5 |
| Acceleration Score | 11.54 | V6.4 |
| Adjusted Market Score | 52.11 | V6.4 |
| Alpha | 2.35 | V5 |
| Average Rsi Gain | 5.24 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.09 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +34.83% | V6.4 |
| Close | $47.19 | V6.4 |
| Composite Market Score | 52.11 | V6.4 |
| Confidence Score | 51.96 | V6.4 |
| Consistency Score | 35.04 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 285 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $47.47 | V6.4 |
| Day Low | $46.96 | V6.4 |
| Day Open | $47.24 | V6.4 |
| Distance From High Pct | -2.80% | V5 |
| Distance From Low Pct | +16.28% | V5 |
| Downside Exposure Pct | +3.91% | V5 |
| Draft Pick | 10 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -2.70% | V5 |
| Drawdown From Daily Season High Pct | -3.56% | V6.4 |
| Drawdown From Season High Pct | -2.70% | V6.4 |
| Earnings Growth | -11.26 | V5 |
| Earnings Surprise Pct | -18.85% | V5 |
| Efficiency Score | 35.56 | V6.4 |
| Fair Value | $51.05 | V6.4 |
| Fair Value Score | 56.13 | V6.4 |
| Fundamental Value | 55.39 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +8.07% | V6.4 |
| High | 48.55 | V6.4 |
| Historical Score | 59.91 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.32 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 55.16 | V6.4 |
| Low | 47.24 | V6.4 |
| Market Cap | 28.46 | V6.4 |
| Market Dynamics Score | 50.97 | V6.4 |
| Market Rank | 278 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.25 | V5 |
| Momentum Score | 20.51 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -0.65 | V5 |
| Nfl Return Covariance | +9.80% | V5 |
| Opening Price | $48.22 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 82.48 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | DeVonta Smith | V6.4 |
| Player Volatility Score | +53.14% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.41 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.92% | V5 |
| Position Market Return Variance | +2.25% | V5 |
| Position Market Volatility | +4.89% | V5 |
| Position Percentile | 80.63 | V6.4 |
| Position Rank | 38 | V6.4 |
| Position Relative Strength | 2.35 | V5 |
| Position Return Covariance | +5.43% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Secondary Injury | Toe | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $47.36 | V6.4 |
| Previous Week Price | 47.36 | V6.4 |
| Price | $47.19 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.27%. Volume score: 82.5. Information volume: 74.3. Fair-value gap: 18.36%. | V5 |
| Price Ma 3 | $40.40 | V5 |
| Price Ma 4 | $40.40 | V5 |
| Price Ma 6 | $40.40 | V5 |
| Price Ma Season | $40.40 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +6.77% | V5 |
| Price Vs Ma 6 Pct | +6.77% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -14.96 | V5 |
| Production Score | 64 | V6.4 |
| Recovery | +16.28% | V5 |
| Recovery From Daily Season Low Pct | +5.10% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.82 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +10.46% | V5 |
| Risk | 44.85 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | -2.03% | V6.4 |
| Season Opening Price | 48.22 | V6.4 |
| Season Price Change | -0.98 | V6.4 |
| Season Price Range | 6.04 | V5 |
| Season Price Range Pct | +16.28% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 348 | V6.4 |
| Sell Volume % | +65.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 654.86 | V6.4 |
| Shares Outstanding | 5,964 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.57 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 65.03 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +7.60% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.23% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 534 | V6.4 |
| Volume Score | 82.48 | V6.4 |
| Volume Score | 41.88 | V6.4 |
| Weekly Earnings | -10.44 | V5 |
| Weekly Price Change | -0.12 | V6.4 |
| Weekly Price Change Pct | -0.25% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.95 | V6.4 |
| Wk % | -0.25% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.