RB · TB
Kenny Gainwell
#616 NFL MARKET · #62 POSITION
STOCK PRICE
$37.24
▲ 0.40% TODAY · ▲ 3.57% THIS WEEK
Above Fair Value
Price
$37.24
Day %
+0.40%
Day Open
$37.09
Day High
$37.33
Day Low
$37.00
Sentiment
BULLISH
Opening Price
$34.38
Wk %
+3.57%
Season %
+7.88%
Momentum
1.91
Acceleration
2.46
Alpha
2.99
Beta
-1.24
Position Beta
-2.17
Volatility
+3.17%
RSI
79.87
High
37.09
Low
33.83
Drawdown
+0.40%
Recovery
+9.64%
Fair Value
$39.34
Gap
+6.07%
Risk
60.41
Confidence Score
40.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.78%. Volume score: 62.4. Information volume: 38.4. Fair-value gap: 9.74%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 58.95Efficiency Score: 16.28Momentum Score: 58.65Acceleration Score: 54.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.09 | $37.33 | $37.00 | $37.24 | ▲ 0.40% | 176 |
| 2026-10-15 | $37.04 | $37.33 | $36.94 | $37.23 | ▲ 0.51% | 188 |
| 2026-10-14 | $36.80 | $37.14 | $36.70 | $37.04 | ▲ 0.65% | 188 |
| 2026-10-13 | $36.70 | $36.90 | $36.60 | $36.80 | ▲ 0.27% | 188 |
| 2026-10-12 | $36.66 | $36.79 | $36.57 | $36.70 | ▲ 0.11% | 184 |
| 2026-10-11 | $36.15 | $36.75 | $36.06 | $36.66 | ▲ 1.41% | 182 |
| 2026-10-10 | $36.02 | $36.24 | $35.93 | $36.15 | ▲ 0.36% | 182 |
| 2026-10-09 | $35.77 | $36.11 | $35.68 | $36.02 | ▲ 0.70% | 180 |
| 2026-10-08 | $33.55 | $33.69 | $33.31 | $33.45 | ▼ 0.30% | 318 |
| 2026-10-07 | $33.65 | $33.79 | $33.41 | $33.55 | ▼ 0.30% | 313 |
| 2026-10-06 | $33.83 | $33.97 | $33.51 | $33.65 | ▼ 0.53% | 313 |
| 2026-10-05 | $33.91 | $34.05 | $33.69 | $33.83 | ▼ 0.24% | 310 |
| 2026-10-04 | $34.07 | $34.16 | $33.82 | $33.91 | ▼ 0.47% | 172 |
| 2026-10-02 | $34.11 | $34.20 | $33.98 | $34.07 | ▼ 0.12% | 172 |
| 2026-10-01 | $33.87 | $34.08 | $33.78 | $33.99 | ▲ 0.35% | 182 |
| 2026-09-30 | $33.73 | $33.96 | $33.64 | $33.87 | ▲ 0.42% | 173 |
| 2026-09-29 | $33.97 | $34.06 | $33.64 | $33.73 | ▼ 0.71% | 176 |
| 2026-09-28 | $34.00 | $34.10 | $33.87 | $33.97 | ▼ 0.09% | 210 |
| 2026-09-27 | $34.09 | $34.19 | $33.90 | $34.00 | ▼ 0.26% | 217 |
| 2026-09-26 | $34.31 | $34.41 | $33.99 | $34.09 | ▼ 0.64% | 222 |
| 2026-09-25 | $34.36 | $34.46 | $34.21 | $34.31 | ▼ 0.15% | 222 |
| 2026-09-24 | $34.25 | $34.43 | $34.15 | $34.33 | ▲ 0.23% | 230 |
| 2026-09-23 | $34.38 | $34.48 | $34.15 | $34.25 | ▼ 0.38% | 230 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.17% | V5 |
| Acceleration | 2.46 | V5 |
| Acceleration Score | 54.89 | V6.4 |
| Adjusted Market Score | 43.93 | V6.4 |
| Alpha | 2.99 | V5 |
| Average Rsi Gain | 1.45 | V5 |
| Average Rsi Loss | 0.36 | V5 |
| Beta | -1.24 | V5 |
| Buy Volume | 100 | V6.4 |
| Buy Volume % | +56.82% | V6.4 |
| Close | $37.24 | V6.4 |
| Composite Market Score | 43.93 | V6.4 |
| Confidence Score | 40.62 | V6.4 |
| Consistency Score | 15.79 | V6.4 |
| Cumulative Week Price Change | 0.15 | V6.4 |
| Cumulative Week Return Pct | +0.40% | V6.4 |
| Current Daily Market Rank | 623 | V6.4 |
| Current Daily Position Rank | 62 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.40% | V6.4 |
| Day Change | 0.15 | V6.4 |
| Day High | $37.33 | V6.4 |
| Day Low | $37.00 | V6.4 |
| Day Open | $37.09 | V6.4 |
| Distance From High Pct | +0.40% | V5 |
| Distance From Low Pct | +5.78% | V5 |
| Downside Exposure Pct | +1.21% | V5 |
| Draft Pick | 150 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.40% | V5 |
| Drawdown From Daily Season High Pct | -0.24% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.75 | V5 |
| Earnings Surprise Pct | +17.45% | V5 |
| Efficiency Score | 16.28 | V6.4 |
| Fair Value | $39.34 | V6.4 |
| Fair Value Score | 43.77 | V6.4 |
| Fundamental Value | 43.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.07% | V6.4 |
| High | 37.09 | V6.4 |
| Historical Score | 34.17 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.35 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 41.07 | V6.4 |
| Low | 33.83 | V6.4 |
| Market Cap | 16.41 | V6.4 |
| Market Dynamics Score | 36 | V6.4 |
| Market Rank | 616 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.91 | V5 |
| Momentum Score | 58.65 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.65 | V5 |
| Nfl Return Covariance | -1.12% | V5 |
| Opening Price | $34.38 | V6.4 |
| Opportunities | 33 | V6.4 |
| Opportunity Score | 62.41 | V6.4 |
| Order Imbalance | 0.14 | V6.4 |
| Player | Kenny Gainwell | V6.4 |
| Player Volatility Score | +49.06% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -2.17 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 43.52 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | 2.99 | V5 |
| Position Return Covariance | -1.98% | V5 |
| Previous Price | $35.81 | V6.4 |
| Previous Week Price | 35.81 | V6.4 |
| Price | $37.24 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.78%. Volume score: 62.4. Information volume: 38.4. Fair-value gap: 9.74%. | V5 |
| Price Ma 3 | $34.67 | V5 |
| Price Ma 4 | $34.60 | V5 |
| Price Ma 6 | $34.60 | V5 |
| Price Ma Season | $34.60 | V5 |
| Price Vs Ma 3 Pct | +3.41% | V5 |
| Price Vs Ma 4 Pct | +3.62% | V5 |
| Price Vs Ma 6 Pct | +3.62% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 16.47 | V5 |
| Production Score | 58.95 | V6.4 |
| Recovery | +9.64% | V5 |
| Recovery From Daily Season Low Pct | +11.80% | V6.4 |
| Recovery From Season Low Pct | +9.64% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 33 | V6.4 |
| Return 1 Week Ago | -1.08% | V5 |
| Return 2 Weeks Ago | -0.38% | V5 |
| Risk | 60.41 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 79.87 | V5 |
| Season % | +7.88% | V6.4 |
| Season Opening Price | 34.38 | V6.4 |
| Season Price Change | 2.71 | V6.4 |
| Season Price Range | 1.96 | V5 |
| Season Price Range Pct | +5.78% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 76 | V6.4 |
| Sell Volume % | +43.18% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 184 | V6.4 |
| Shares Outstanding | 4,696 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.11 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.59% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.17% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 176 | V6.4 |
| Volume Score | 62.41 | V6.4 |
| Volume Score | 14.46 | V6.4 |
| Weekly Earnings | 7.52 | V5 |
| Weekly Price Change | 1.28 | V6.4 |
| Weekly Price Change Pct | +3.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.64 | V6.4 |
| Wk % | +3.57% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.