DL · LV
Patrick Johnson
#829 NFL MARKET · #257 POSITION
STOCK PRICE
$28.25
▼ 1.77% TODAY · ▼ 3.10% THIS WEEK
Near Fair Value
Price
$28.25
Day %
-1.77%
Day Open
$28.76
Day High
$28.90
Day Low
$28.11
Sentiment
BEARISH
Opening Price
$32.48
Wk %
-3.10%
Season %
-11.45%
Momentum
-3.08
Acceleration
-1.42
Alpha
-8.28
Beta
2.71
Position Beta
-1.84
Volatility
+2.53%
RSI
0
High
32.48
Low
28.76
Drawdown
-11.45%
Recovery
-1.77%
Fair Value
$28.42
Gap
-1.18%
Risk
72.28
Confidence Score
20
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -4.59%. Volume score: 33.8. Information volume: 64.4. Fair-value gap: -4.34%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 33.75Efficiency Score: 36.65Momentum Score: 4.19Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.76 | $28.90 | $28.11 | $28.25 | ▼ 1.77% | 294 |
| 2026-10-15 | $28.73 | $28.88 | $28.23 | $28.37 | ▼ 1.25% | 300 |
| 2026-10-14 | $29.03 | $29.17 | $28.59 | $28.73 | ▼ 1.03% | 301 |
| 2026-10-13 | $29.20 | $29.34 | $28.89 | $29.03 | ▼ 0.58% | 301 |
| 2026-10-12 | $29.77 | $29.92 | $29.05 | $29.20 | ▼ 1.91% | 301 |
| 2026-10-11 | $29.94 | $30.07 | $29.64 | $29.77 | ▼ 0.57% | 267 |
| 2026-10-10 | $30.17 | $30.30 | $29.81 | $29.94 | ▼ 0.76% | 267 |
| 2026-10-09 | $30.30 | $30.43 | $30.04 | $30.17 | ▼ 0.43% | 264 |
| 2026-10-08 | $29.91 | $30.04 | $29.69 | $29.82 | ▼ 0.30% | 268 |
| 2026-10-07 | $30.84 | $31.01 | $29.75 | $29.91 | ▼ 3.02% | 261 |
| 2026-10-06 | $31.48 | $31.65 | $30.67 | $30.84 | ▼ 2.03% | 261 |
| 2026-10-05 | $32.61 | $32.79 | $31.31 | $31.48 | ▼ 3.47% | 257 |
| 2026-10-04 | $32.73 | $32.87 | $32.47 | $32.61 | ▼ 0.37% | 193 |
| 2026-10-02 | $32.48 | $32.87 | $32.35 | $32.73 | ▲ 0.77% | 193 |
| 2026-10-01 | $23.72 | $24.12 | $23.62 | $24.02 | ▲ 1.26% | 191 |
| 2026-09-30 | $23.37 | $23.82 | $23.27 | $23.72 | ▲ 1.50% | 191 |
| 2026-09-29 | $23.17 | $23.42 | $23.12 | $23.37 | ▲ 0.86% | 89 |
| 2026-09-28 | $23.21 | $23.26 | $23.12 | $23.17 | ▼ 0.17% | 93 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.53% | V5 |
| Acceleration | -1.42 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 29.27 | V6.4 |
| Alpha | -8.28 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.92 | V5 |
| Beta | 2.71 | V5 |
| Buy Volume | 73 | V6.4 |
| Buy Volume % | +24.83% | V6.4 |
| Close | $28.25 | V6.4 |
| Composite Market Score | 29.27 | V6.4 |
| Confidence Score | 20 | V6.4 |
| Consistency Score | 23.26 | V6.4 |
| Cumulative Week Price Change | -0.51 | V6.4 |
| Cumulative Week Return Pct | -1.77% | V6.4 |
| Current Daily Market Rank | 910 | V6.4 |
| Current Daily Position Rank | 297 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.77% | V6.4 |
| Day Change | -0.51 | V6.4 |
| Day High | $28.90 | V6.4 |
| Day Low | $28.11 | V6.4 |
| Day Open | $28.76 | V6.4 |
| Distance From High Pct | -8.56% | V5 |
| Distance From Low Pct | -1.77% | V5 |
| Downside Exposure Pct | +7.26% | V5 |
| Draft Pick | 234 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -11.45% | V5 |
| Drawdown From Daily Season High Pct | -14.06% | V6.4 |
| Drawdown From Season High Pct | -11.45% | V6.4 |
| Earnings Growth | -2.94 | V5 |
| Earnings Surprise Pct | -28.93% | V5 |
| Efficiency Score | 36.65 | V6.4 |
| Fair Value | $28.42 | V6.4 |
| Fair Value Score | 31 | V6.4 |
| Fundamental Value | 32.51 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -1.18% | V6.4 |
| High | 32.48 | V6.4 |
| Historical Score | 38.92 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.36 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 25.17 | V6.4 |
| Low | 28.76 | V6.4 |
| Market Cap | 8.44 | V6.4 |
| Market Dynamics Score | 26.6 | V6.4 |
| Market Rank | 829 | V6.4 |
| Maximum Daily Move Pct | +0.07% | V6.4 |
| Momentum | -3.08 | V5 |
| Momentum Score | 4.19 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.73 | V5 |
| Nfl Return Covariance | +2.25% | V5 |
| Opening Price | $32.48 | V6.4 |
| Opportunities | 3.5 | V6.4 |
| Opportunity Score | 28.84 | V6.4 |
| Order Imbalance | -0.5 | V6.4 |
| Player | Patrick Johnson | V6.4 |
| Player Volatility Score | +80.48% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -1.84 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 9.57 | V6.4 |
| Position Rank | 257 | V6.4 |
| Position Relative Strength | -8.28 | V5 |
| Position Return Covariance | -0.04% | V5 |
| Practice Primary Injury | Oblique | V6.4 |
| Practice Secondary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $29.68 | V6.4 |
| Previous Week Price | 29.68 | V6.4 |
| Price | $28.25 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -4.59%. Volume score: 33.8. Information volume: 64.4. Fair-value gap: -4.34%. | V5 |
| Price Ma 3 | $31.11 | V5 |
| Price Ma 4 | $31.11 | V5 |
| Price Ma 6 | $31.11 | V5 |
| Price Ma Season | $31.11 | V5 |
| Price Vs Ma 3 Pct | -4.51% | V5 |
| Price Vs Ma 4 Pct | -4.51% | V5 |
| Price Vs Ma 6 Pct | -4.51% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.81 | V5 |
| Production Score | 33.75 | V6.4 |
| Recovery | -1.77% | V5 |
| Recovery From Daily Season Low Pct | +22.19% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3.5 | V6.4 |
| Return 1 Week Ago | -4.16% | V5 |
| Risk | 72.28 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 0 | V5 |
| Season % | -11.45% | V6.4 |
| Season Opening Price | 32.48 | V6.4 |
| Season Price Change | -3.72 | V6.4 |
| Season Price Range | 2.78 | V5 |
| Season Price Range Pct | +9.36% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 221 | V6.4 |
| Sell Volume % | +75.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 290.14 | V6.4 |
| Shares Outstanding | 3,265 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | EXTREME SPECULATION | V6.4 |
| Sustainability Score | 28.02 | V6.4 |
| Team | LV | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.53% | V5 |
| Volatility Classification | EXTREMELY VOLATILE | V6.4 |
| Volume | 294 | V6.4 |
| Volume Score | 33.75 | V6.4 |
| Volume Score | 42.15 | V6.4 |
| Weekly Earnings | -9.41 | V5 |
| Weekly Price Change | -0.92 | V6.4 |
| Weekly Price Change Pct | -3.10% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 23.11 | V6.4 |
| Wk % | -3.10% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.