LB · NO
Pete Werner
#241 NFL MARKET · #20 POSITION
STOCK PRICE
$49.24
▲ 0.80% TODAY · ▲ 2.39% THIS WEEK
Near Fair Value
Price
$49.24
Day %
+0.80%
Day Open
$48.85
Day High
$49.44
Day Low
$48.65
Sentiment
BULLISH
Opening Price
$47.41
Wk %
+2.39%
Season %
+3.04%
Momentum
5.56
Acceleration
1.15
Alpha
3.55
Beta
0.7
Position Beta
0.85
Volatility
+4.33%
RSI
100
High
48.85
Low
45.9
Drawdown
+0.80%
Recovery
+6.43%
Fair Value
$49.41
Gap
+1.15%
Risk
50.78
Confidence Score
67.53
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.24%. Volume score: 63.0. Information volume: 54.7. Fair-value gap: 8.0%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 63.02Efficiency Score: 44.48Momentum Score: 78.03Acceleration Score: 65.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.85 | $49.44 | $48.65 | $49.24 | ▲ 0.80% | 416 |
| 2026-10-15 | $46.87 | $47.62 | $46.67 | $47.42 | ▲ 1.17% | 434 |
| 2026-10-14 | $46.47 | $47.07 | $46.27 | $46.87 | ▲ 0.86% | 447 |
| 2026-10-13 | $45.79 | $46.67 | $45.59 | $46.47 | ▲ 1.49% | 450 |
| 2026-10-12 | $45.25 | $45.97 | $45.07 | $45.79 | ▲ 1.19% | 361 |
| 2026-10-11 | $45.27 | $45.43 | $45.09 | $45.25 | ▼ 0.04% | 308 |
| 2026-10-10 | $45.50 | $45.66 | $45.11 | $45.27 | ▼ 0.51% | 308 |
| 2026-10-09 | $45.39 | $45.66 | $45.23 | $45.50 | ▲ 0.24% | 307 |
| 2026-10-08 | $43.45 | $43.89 | $43.30 | $43.73 | ▲ 0.64% | 304 |
| 2026-10-07 | $43.23 | $43.60 | $43.08 | $43.45 | ▲ 0.51% | 302 |
| 2026-10-06 | $43.32 | $43.48 | $43.08 | $43.23 | ▼ 0.21% | 287 |
| 2026-10-05 | $43.82 | $44.07 | $43.07 | $43.32 | ▼ 1.14% | 525 |
| 2026-10-04 | $44.50 | $44.74 | $43.59 | $43.82 | ▼ 1.53% | 451 |
| 2026-10-02 | $45.15 | $45.36 | $44.30 | $44.50 | ▼ 1.44% | 380 |
| 2026-10-01 | $45.23 | $45.44 | $44.43 | $44.63 | ▼ 1.33% | 379 |
| 2026-09-30 | $45.46 | $45.67 | $45.02 | $45.23 | ▼ 0.51% | 379 |
| 2026-09-29 | $45.76 | $45.97 | $45.25 | $45.46 | ▼ 0.66% | 380 |
| 2026-09-28 | $46.73 | $46.95 | $45.54 | $45.76 | ▼ 2.08% | 386 |
| 2026-09-27 | $47.07 | $47.24 | $46.56 | $46.73 | ▼ 0.72% | 289 |
| 2026-09-26 | $47.31 | $47.48 | $46.90 | $47.07 | ▼ 0.51% | 283 |
| 2026-09-25 | $47.56 | $47.73 | $47.14 | $47.31 | ▼ 0.53% | 283 |
| 2026-09-24 | $47.49 | $47.88 | $47.31 | $47.70 | ▲ 0.44% | 296 |
| 2026-09-23 | $47.29 | $47.67 | $47.11 | $47.49 | ▲ 0.42% | 296 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.86% | V5 |
| Acceleration | 1.15 | V5 |
| Acceleration Score | 65.9 | V6.4 |
| Adjusted Market Score | 56.58 | V6.4 |
| Alpha | 3.55 | V5 |
| Average Rsi Gain | 4.93 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.7 | V5 |
| Buy Volume | 247 | V6.4 |
| Buy Volume % | +59.38% | V6.4 |
| Close | $49.24 | V6.4 |
| Composite Market Score | 56.58 | V6.4 |
| Confidence Score | 67.53 | V6.4 |
| Consistency Score | 28.32 | V6.4 |
| Cumulative Week Price Change | 0.39 | V6.4 |
| Cumulative Week Return Pct | +0.80% | V6.4 |
| Current Daily Market Rank | 231 | V6.4 |
| Current Daily Position Rank | 17 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.80% | V6.4 |
| Day Change | 0.39 | V6.4 |
| Day High | $49.44 | V6.4 |
| Day Low | $48.65 | V6.4 |
| Day Open | $48.85 | V6.4 |
| Distance From High Pct | +0.80% | V5 |
| Distance From Low Pct | +26.80% | V5 |
| Downside Exposure Pct | +1.02% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.80% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.92 | V5 |
| Earnings Surprise Pct | +14.79% | V5 |
| Efficiency Score | 44.48 | V6.4 |
| Fair Value | $49.41 | V6.4 |
| Fair Value Score | 54.47 | V6.4 |
| Fundamental Value | 55.52 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.15% | V6.4 |
| High | 48.85 | V6.4 |
| Historical Score | 46.97 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.69 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 53.03 | V6.4 |
| Low | 45.9 | V6.4 |
| Market Cap | 27.79 | V6.4 |
| Market Dynamics Score | 48.87 | V6.4 |
| Market Rank | 241 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.56 | V5 |
| Momentum Score | 78.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.11 | V5 |
| Nfl Return Covariance | +3.47% | V5 |
| Opening Price | $47.41 | V6.4 |
| Opportunities | 32.5 | V6.4 |
| Opportunity Score | 72.25 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Pete Werner | V6.4 |
| Player Volatility Score | +48.40% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.85 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 87.16 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | 3.55 | V5 |
| Position Return Covariance | +4.48% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $47.71 | V6.4 |
| Previous Week Price | 47.71 | V6.4 |
| Price | $49.24 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.24%. Volume score: 63.0. Information volume: 54.7. Fair-value gap: 8.0%. | V5 |
| Price Ma 3 | $43.29 | V5 |
| Price Ma 4 | $42.49 | V5 |
| Price Ma 6 | $41.21 | V5 |
| Price Ma Season | $41.21 | V5 |
| Price Vs Ma 3 Pct | +5.69% | V5 |
| Price Vs Ma 4 Pct | +7.67% | V5 |
| Price Vs Ma 6 Pct | +11.02% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 16.76 | V5 |
| Production Score | 63.02 | V6.4 |
| Recovery | +6.43% | V5 |
| Recovery From Daily Season Low Pct | +14.33% | V6.4 |
| Recovery From Season Low Pct | +6.43% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32.5 | V6.4 |
| Report Primary Injury | Shoulder | V6.4 |
| Return 1 Week Ago | +2.92% | V5 |
| Return 2 Weeks Ago | +3.34% | V5 |
| Return 3 Weeks Ago | +11.17% | V5 |
| Risk | 50.78 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.04% | V6.4 |
| Season Opening Price | 47.41 | V6.4 |
| Season Price Change | 1.44 | V6.4 |
| Season Price Range | 9.67 | V5 |
| Season Price Range Pct | +26.80% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 168 | V6.4 |
| Sell Volume % | +40.38% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 389.14 | V6.4 |
| Shares Outstanding | 5,773 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.54 | V6.4 |
| Team | NO | V6.4 |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 25.56 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.33% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 416 | V6.4 |
| Volume Score | 63.02 | V6.4 |
| Volume Score | 32.63 | V6.4 |
| Weekly Earnings | 8.21 | V5 |
| Weekly Price Change | 1.14 | V6.4 |
| Weekly Price Change Pct | +2.39% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.73 | V6.4 |
| Wk % | +2.39% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.