DL · ARI
Zaven Collins
#502 NFL MARKET · #161 POSITION
STOCK PRICE
$40.05
▼ 1.21% TODAY · ▼ 4.43% THIS WEEK
Above Fair Value
Price
$40.05
Day %
-1.21%
Day Open
$40.54
Day High
$40.76
Day Low
$39.83
Sentiment
BEARISH
Opening Price
$45.99
Wk %
-4.43%
Season %
-11.85%
Momentum
9.28
Acceleration
-6.72
Alpha
-5.16
Beta
2.23
Position Beta
1.51
Volatility
+14.83%
RSI
97.65
High
45.99
Low
40.54
Drawdown
-11.85%
Recovery
+70.18%
Fair Value
$43.27
Gap
+6.73%
Risk
63.75
Confidence Score
53.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.47%. Volume score: 41.7. Information volume: 70.9. Fair-value gap: 13.51%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 41.73Efficiency Score: 60.26Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.54 | $40.76 | $39.83 | $40.05 | ▼ 1.21% | 421 |
| 2026-10-15 | $43.22 | $43.44 | $42.05 | $42.27 | ▼ 2.20% | 404 |
| 2026-10-14 | $44.08 | $44.31 | $42.99 | $43.22 | ▼ 1.95% | 408 |
| 2026-10-13 | $45.35 | $45.59 | $43.85 | $44.08 | ▼ 2.80% | 409 |
| 2026-10-12 | $46.47 | $46.72 | $45.11 | $45.35 | ▼ 2.41% | 379 |
| 2026-10-11 | $46.05 | $46.66 | $45.86 | $46.47 | ▲ 0.91% | 293 |
| 2026-10-10 | $45.65 | $46.24 | $45.46 | $46.05 | ▲ 0.88% | 293 |
| 2026-10-09 | $45.56 | $45.84 | $45.37 | $45.65 | ▲ 0.20% | 291 |
| 2026-10-08 | $44.01 | $44.37 | $43.83 | $44.19 | ▲ 0.41% | 286 |
| 2026-10-07 | $44.17 | $44.27 | $43.91 | $44.01 | ▼ 0.36% | 179 |
| 2026-10-06 | $44.33 | $44.43 | $44.07 | $44.17 | ▼ 0.36% | 179 |
| 2026-10-05 | $44.21 | $44.43 | $44.11 | $44.33 | ▲ 0.27% | 160 |
| 2026-10-04 | $44.18 | $44.30 | $44.09 | $44.21 | ▲ 0.07% | 154 |
| 2026-10-02 | $44.21 | $44.30 | $44.09 | $44.18 | ▼ 0.07% | 154 |
| 2026-10-01 | $44.63 | $44.72 | $44.19 | $44.28 | ▼ 0.78% | 148 |
| 2026-09-30 | $44.97 | $45.06 | $44.54 | $44.63 | ▼ 0.76% | 148 |
| 2026-09-29 | $45.24 | $45.32 | $44.89 | $44.97 | ▼ 0.60% | 121 |
| 2026-09-28 | $45.77 | $45.86 | $45.15 | $45.24 | ▼ 1.16% | 129 |
| 2026-09-27 | $45.77 | $45.86 | $45.68 | $45.77 | ▲ 0.00% | 127 |
| 2026-09-26 | $45.86 | $45.96 | $45.67 | $45.77 | ▼ 0.20% | 140 |
| 2026-09-25 | $46.02 | $46.12 | $45.76 | $45.86 | ▼ 0.35% | 140 |
| 2026-09-24 | $45.57 | $45.77 | $45.48 | $45.68 | ▲ 0.24% | 138 |
| 2026-09-23 | $45.42 | $45.66 | $45.33 | $45.57 | ▲ 0.33% | 128 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +15.28% | V5 |
| Acceleration | -6.72 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 41.23 | V6.4 |
| Alpha | -5.16 | V5 |
| Average Rsi Gain | 12.26 | V5 |
| Average Rsi Loss | 0.29 | V5 |
| Beta | 2.23 | V5 |
| Buy Volume | 110 | V6.4 |
| Buy Volume % | +26.13% | V6.4 |
| Close | $40.05 | V6.4 |
| Composite Market Score | 41.23 | V6.4 |
| Confidence Score | 53.1 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.49 | V6.4 |
| Cumulative Week Return Pct | -1.21% | V6.4 |
| Current Daily Market Rank | 520 | V6.4 |
| Current Daily Position Rank | 167 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.21% | V6.4 |
| Day Change | -0.49 | V6.4 |
| Day High | $40.76 | V6.4 |
| Day Low | $39.83 | V6.4 |
| Day Open | $40.54 | V6.4 |
| Distance From High Pct | -1.47% | V5 |
| Distance From Low Pct | +70.18% | V5 |
| Downside Exposure Pct | +5.78% | V5 |
| Draft Pick | 16 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -11.85% | V5 |
| Drawdown From Daily Season High Pct | -14.28% | V6.4 |
| Drawdown From Season High Pct | -11.85% | V6.4 |
| Earnings Growth | -34.67 | V5 |
| Earnings Surprise Pct | -39.38% | V5 |
| Efficiency Score | 60.26 | V6.4 |
| Fair Value | $43.27 | V6.4 |
| Fair Value Score | 48.05 | V6.4 |
| Fundamental Value | 47.25 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.73% | V6.4 |
| High | 45.99 | V6.4 |
| Historical Score | 55.54 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.87 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 35.77 | V6.4 |
| Low | 40.54 | V6.4 |
| Market Cap | 20.41 | V6.4 |
| Market Dynamics Score | 38.08 | V6.4 |
| Market Rank | 502 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 9.28 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.61 | V5 |
| Nfl Return Covariance | +11.01% | V5 |
| Opening Price | $45.99 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 1.86 | V6.4 |
| Order Imbalance | -0.47 | V6.4 |
| Player | Zaven Collins | V6.4 |
| Player Volatility Score | +72.06% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.51 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 52.75 | V6.4 |
| Position Rank | 161 | V6.4 |
| Position Relative Strength | -5.16 | V5 |
| Position Return Covariance | +3.58% | V5 |
| Previous Price | $42.42 | V6.4 |
| Previous Week Price | 42.42 | V6.4 |
| Price | $40.05 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.47%. Volume score: 41.7. Information volume: 70.9. Fair-value gap: 13.51%. | V5 |
| Price Ma 3 | $37.18 | V5 |
| Price Ma 4 | $35.46 | V5 |
| Price Ma 6 | $32.85 | V5 |
| Price Ma Season | $32.85 | V5 |
| Price Vs Ma 3 Pct | +2.54% | V5 |
| Price Vs Ma 4 Pct | +7.49% | V5 |
| Price Vs Ma 6 Pct | +16.04% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -26.9 | V5 |
| Production Score | 41.73 | V6.4 |
| Recovery | +70.18% | V5 |
| Recovery From Daily Season Low Pct | +0.55% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +11.43% | V5 |
| Return 2 Weeks Ago | +14.47% | V5 |
| Return 3 Weeks Ago | +35.40% | V5 |
| Risk | 63.75 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 97.65 | V5 |
| Season % | -11.85% | V6.4 |
| Season Opening Price | 45.99 | V6.4 |
| Season Price Change | -5.45 | V6.4 |
| Season Price Range | 16.29 | V5 |
| Season Price Range Pct | +72.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 310 | V6.4 |
| Sell Volume % | +73.63% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 372.43 | V6.4 |
| Shares Outstanding | 4,219 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.17 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.40% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.83% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 421 | V6.4 |
| Volume Score | 41.73 | V6.4 |
| Volume Score | 47.2 | V6.4 |
| Weekly Earnings | -18.61 | V5 |
| Weekly Price Change | -1.88 | V6.4 |
| Weekly Price Change Pct | -4.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 28.64 | V6.4 |
| Wk % | -4.43% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.