CB · NYG
Paulson Adebo
#868 NFL MARKET · #127 POSITION
STOCK PRICE
$25.68
▲ 0.63% TODAY · ▲ 1.39% THIS WEEK
Above Fair Value
Price
$25.68
Day %
+0.63%
Day Open
$25.52
Day High
$25.76
Day Low
$25.45
Sentiment
BEARISH
Opening Price
$22.75
Wk %
+1.39%
Season %
+12.18%
Momentum
25.13
Acceleration
39.49
Alpha
-46.57
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
25.52
Low
22.75
Drawdown
+0.63%
Recovery
+12.18%
Fair Value
$26.42
Gap
+3.53%
Risk
63.28
Confidence Score
14.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 32.5. Information volume: 35.4. Fair-value gap: 0.99%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 32.48Efficiency Score: 12.44Momentum Score: 25.13Acceleration Score: 39.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.52 | $25.76 | $25.45 | $25.68 | ▲ 0.63% | 195 |
| 2026-10-15 | $25.42 | $25.50 | $25.32 | $25.40 | ▼ 0.08% | 199 |
| 2026-10-14 | $25.41 | $25.50 | $25.33 | $25.42 | ▲ 0.04% | 199 |
| 2026-10-13 | $25.29 | $25.49 | $25.21 | $25.41 | ▲ 0.47% | 201 |
| 2026-10-12 | $25.32 | $25.40 | $25.21 | $25.29 | ▼ 0.12% | 209 |
| 2026-10-11 | $25.14 | $25.40 | $25.06 | $25.32 | ▲ 0.72% | 203 |
| 2026-10-10 | $25.20 | $25.28 | $25.06 | $25.14 | ▼ 0.24% | 203 |
| 2026-10-09 | $25.23 | $25.31 | $25.12 | $25.20 | ▼ 0.12% | 203 |
| 2026-10-08 | $25.00 | $25.19 | $24.92 | $25.11 | ▲ 0.44% | 212 |
| 2026-10-07 | $25.03 | $25.11 | $24.92 | $25.00 | ▼ 0.12% | 210 |
| 2026-10-06 | $24.83 | $25.11 | $24.75 | $25.03 | ▲ 0.81% | 212 |
| 2026-10-05 | $24.72 | $24.91 | $24.64 | $24.83 | ▲ 0.44% | 222 |
| 2026-10-04 | $24.56 | $24.80 | $24.48 | $24.72 | ▲ 0.65% | 227 |
| 2026-10-02 | $24.42 | $24.64 | $24.34 | $24.56 | ▲ 0.57% | 227 |
| 2026-10-01 | $23.00 | $23.30 | $22.92 | $23.22 | ▲ 0.96% | 239 |
| 2026-09-30 | $22.81 | $23.08 | $22.73 | $23.00 | ▲ 0.83% | 239 |
| 2026-09-29 | $22.47 | $22.89 | $22.39 | $22.81 | ▲ 1.51% | 235 |
| 2026-09-28 | $22.34 | $22.56 | $22.25 | $22.47 | ▲ 0.58% | 266 |
| 2026-09-27 | $22.45 | $22.56 | $22.23 | $22.34 | ▼ 0.49% | 341 |
| 2026-09-26 | $22.50 | $22.61 | $22.34 | $22.45 | ▼ 0.22% | 340 |
| 2026-09-25 | $22.81 | $22.93 | $22.39 | $22.50 | ▼ 1.36% | 340 |
| 2026-09-24 | $22.39 | $22.51 | $22.06 | $22.18 | ▼ 0.94% | 357 |
| 2026-09-23 | $22.65 | $22.77 | $22.27 | $22.39 | ▼ 1.15% | 357 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 39.49 | V5 |
| Acceleration Score | 39.49 | V6.4 |
| Adjusted Market Score | 28.14 | V6.4 |
| Alpha | -46.57 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 84 | V6.4 |
| Buy Volume % | +43.08% | V6.4 |
| Close | $25.68 | V6.4 |
| Composite Market Score | 28.14 | V6.4 |
| Confidence Score | 14.14 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.16 | V6.4 |
| Cumulative Week Return Pct | +0.63% | V6.4 |
| Current Daily Market Rank | 943 | V6.4 |
| Current Daily Position Rank | 129 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.63% | V6.4 |
| Day Change | 0.16 | V6.4 |
| Day High | $25.76 | V6.4 |
| Day Low | $25.45 | V6.4 |
| Day Open | $25.52 | V6.4 |
| Distance From High Pct | +0.63% | V5 |
| Distance From Low Pct | +12.88% | V5 |
| Downside Exposure Pct | +2.93% | V5 |
| Draft Pick | 76 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.63% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +12.16% | V5 |
| Efficiency Score | 12.44 | V6.4 |
| Fair Value | $26.42 | V6.4 |
| Fair Value Score | 28.48 | V6.4 |
| Fundamental Value | 26.15 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +3.53% | V6.4 |
| High | 25.52 | V6.4 |
| Historical Score | 17.64 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.37 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 35.42 | V6.4 |
| Low | 22.75 | V6.4 |
| Market Cap | 6.31 | V6.4 |
| Market Dynamics Score | 34.15 | V6.4 |
| Market Rank | 868 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 25.13 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +58.75% | V5 |
| Nfl Market Volatility | +84.72% | V5 |
| Nfl Relative Strength | -46.57 | V5 |
| Opening Price | $22.75 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 25.64 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Paulson Adebo | V6.4 |
| Player Volatility Score | +56.72% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +29.32% | V5 |
| Position Market Volatility | +34.22% | V5 |
| Position Percentile | 5.15 | V6.4 |
| Position Rank | 127 | V6.4 |
| Position Relative Strength | -17.14 | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $25.17 | V6.4 |
| Previous Week Price | 25.17 | V6.4 |
| Price | $25.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 32.5. Information volume: 35.4. Fair-value gap: 0.99%. | V5 |
| Price Ma 3 | $26.16 | V5 |
| Price Ma 4 | $26.16 | V5 |
| Price Ma 6 | $26.16 | V5 |
| Price Ma Season | $26.16 | V5 |
| Price Vs Ma 3 Pct | -1.83% | V5 |
| Price Vs Ma 4 Pct | -1.83% | V5 |
| Price Vs Ma 6 Pct | -1.83% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 11.69 | V5 |
| Production Score | 32.48 | V6.4 |
| Recovery | +12.18% | V5 |
| Recovery From Daily Season Low Pct | +16.41% | V6.4 |
| Recovery From Season Low Pct | +12.18% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 63.28 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 50 | V5 |
| Season % | +12.18% | V6.4 |
| Season Opening Price | 22.75 | V6.4 |
| Season Price Change | 2.77 | V6.4 |
| Season Price Range | 2.77 | V5 |
| Season Price Range Pct | +12.18% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 112 | V6.4 |
| Sell Volume % | +57.44% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 201.29 | V6.4 |
| Shares Outstanding | 4,188 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.07 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.40% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 195 | V6.4 |
| Volume Score | 32.48 | V6.4 |
| Volume Score | 19.28 | V6.4 |
| Weekly Earnings | 3.18 | V5 |
| Weekly Price Change | 0.35 | V6.4 |
| Weekly Price Change Pct | +1.39% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 29.33 | V6.4 |
| Wk % | +1.39% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.