S · NYJ
Andre Cisco
#482 NFL MARKET · #60 POSITION
STOCK PRICE
$40.99
▼ 0.32% TODAY · ▼ 2.07% THIS WEEK
Near Fair Value
Price
$40.99
Day %
-0.32%
Day Open
$41.12
Day High
$41.29
Day Low
$40.82
Sentiment
BEARISH
Opening Price
$38.96
Wk %
-2.07%
Season %
+5.54%
Momentum
9.6
Acceleration
-5.45
Alpha
-6.74
Beta
3.41
Position Beta
1.71
Volatility
+12.73%
RSI
100
High
43.35
Low
38.96
Drawdown
-5.14%
Recovery
+5.54%
Fair Value
$42.29
Gap
+2.85%
Risk
54.75
Confidence Score
58.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.26%. Volume score: 51.9. Information volume: 59.1. Fair-value gap: 7.61%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 51.86Efficiency Score: 38.74Momentum Score: 17.28Acceleration Score: 16.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.12 | $41.29 | $40.82 | $40.99 | ▼ 0.32% | 388 |
| 2026-10-15 | $42.28 | $42.45 | $41.90 | $42.07 | ▼ 0.50% | 377 |
| 2026-10-14 | $42.68 | $42.85 | $42.11 | $42.28 | ▼ 0.94% | 377 |
| 2026-10-13 | $42.97 | $43.14 | $42.51 | $42.68 | ▼ 0.67% | 377 |
| 2026-10-12 | $43.60 | $43.78 | $42.79 | $42.97 | ▼ 1.44% | 383 |
| 2026-10-11 | $43.41 | $43.78 | $43.23 | $43.60 | ▲ 0.44% | 403 |
| 2026-10-10 | $43.54 | $43.72 | $43.23 | $43.41 | ▼ 0.30% | 403 |
| 2026-10-09 | $43.35 | $43.72 | $43.17 | $43.54 | ▲ 0.44% | 405 |
| 2026-10-08 | $46.41 | $46.60 | $45.93 | $46.12 | ▼ 0.62% | 406 |
| 2026-10-07 | $47.02 | $47.21 | $46.22 | $46.41 | ▼ 1.30% | 396 |
| 2026-10-06 | $47.41 | $47.61 | $46.83 | $47.02 | ▼ 0.82% | 399 |
| 2026-10-05 | $47.68 | $47.88 | $47.21 | $47.41 | ▼ 0.57% | 418 |
| 2026-10-04 | $46.93 | $47.91 | $46.70 | $47.68 | ▲ 1.60% | 490 |
| 2026-10-02 | $46.24 | $47.16 | $46.02 | $46.93 | ▲ 1.49% | 490 |
| 2026-10-01 | $40.46 | $41.85 | $40.25 | $41.63 | ▲ 2.89% | 526 |
| 2026-09-30 | $39.50 | $40.67 | $39.30 | $40.46 | ▲ 2.43% | 526 |
| 2026-09-29 | $38.72 | $39.71 | $38.52 | $39.50 | ▲ 2.01% | 531 |
| 2026-09-28 | $37.80 | $38.91 | $37.61 | $38.72 | ▲ 2.43% | 441 |
| 2026-09-27 | $38.15 | $38.36 | $37.59 | $37.80 | ▼ 0.92% | 463 |
| 2026-09-26 | $38.70 | $38.91 | $37.94 | $38.15 | ▼ 1.42% | 462 |
| 2026-09-25 | $38.88 | $39.09 | $38.49 | $38.70 | ▼ 0.46% | 462 |
| 2026-09-24 | $38.61 | $38.83 | $37.98 | $38.19 | ▼ 1.09% | 472 |
| 2026-09-23 | $38.72 | $38.94 | $38.39 | $38.61 | ▼ 0.28% | 471 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +12.82% | V5 |
| Acceleration | -5.45 | V5 |
| Acceleration Score | 16.05 | V6.4 |
| Adjusted Market Score | 43.94 | V6.4 |
| Alpha | -6.74 | V5 |
| Average Rsi Gain | 11.16 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.41 | V5 |
| Buy Volume | 134 | V6.4 |
| Buy Volume % | +34.54% | V6.4 |
| Close | $40.99 | V6.4 |
| Composite Market Score | 43.94 | V6.4 |
| Confidence Score | 58.48 | V6.4 |
| Consistency Score | 35.19 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.32% | V6.4 |
| Current Daily Market Rank | 484 | V6.4 |
| Current Daily Position Rank | 61 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.32% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $41.29 | V6.4 |
| Day Low | $40.82 | V6.4 |
| Day Open | $41.12 | V6.4 |
| Distance From High Pct | -5.44% | V5 |
| Distance From Low Pct | +65.40% | V5 |
| Downside Exposure Pct | +4.09% | V5 |
| Draft Pick | 65 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -5.14% | V5 |
| Drawdown From Daily Season High Pct | -14.44% | V6.4 |
| Drawdown From Season High Pct | -5.14% | V6.4 |
| Earnings Growth | -7.78 | V5 |
| Earnings Surprise Pct | -26.49% | V5 |
| Efficiency Score | 38.74 | V6.4 |
| Fair Value | $42.29 | V6.4 |
| Fair Value Score | 46.99 | V6.4 |
| Fundamental Value | 47.36 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.85% | V6.4 |
| High | 43.35 | V6.4 |
| Historical Score | 42.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.07 | V6.4 |
| Low | 38.96 | V6.4 |
| Market Cap | 20.38 | V6.4 |
| Market Dynamics Score | 45.47 | V6.4 |
| Market Rank | 482 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.6 | V5 |
| Momentum Score | 17.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.88 | V5 |
| Nfl Return Covariance | +16.85% | V5 |
| Opening Price | $38.96 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 61.11 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Andre Cisco | V6.4 |
| Player Volatility Score | +56.65% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.71 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 51.22 | V6.4 |
| Position Rank | 60 | V6.4 |
| Position Relative Strength | -6.74 | V5 |
| Position Return Covariance | +33.07% | V5 |
| Previous Price | $41.99 | V6.4 |
| Previous Week Price | 41.99 | V6.4 |
| Price | $40.99 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.26%. Volume score: 51.9. Information volume: 59.1. Fair-value gap: 7.61%. | V5 |
| Price Ma 3 | $38.48 | V5 |
| Price Ma 4 | $36.12 | V5 |
| Price Ma 6 | $33.65 | V5 |
| Price Ma Season | $33.65 | V5 |
| Price Vs Ma 3 Pct | +2.13% | V5 |
| Price Vs Ma 4 Pct | +8.80% | V5 |
| Price Vs Ma 6 Pct | +16.80% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -8.17 | V5 |
| Production Score | 51.86 | V6.4 |
| Recovery | +5.54% | V5 |
| Recovery From Daily Season Low Pct | +9.04% | V6.4 |
| Recovery From Season Low Pct | +5.54% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +6.12% | V5 |
| Return 2 Weeks Ago | +27.20% | V5 |
| Return 3 Weeks Ago | +22.22% | V5 |
| Risk | 54.75 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.54% | V6.4 |
| Season Opening Price | 38.96 | V6.4 |
| Season Price Change | 2.16 | V6.4 |
| Season Price Range | 15.54 | V5 |
| Season Price Range Pct | +65.40% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 254 | V6.4 |
| Sell Volume % | +65.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 386.86 | V6.4 |
| Shares Outstanding | 5,326 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.14 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Confidence | 29.66 | MOVEMENT |
| Trend Sustainability | 65.15 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +12.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 388 | V6.4 |
| Volume Score | 51.86 | V6.4 |
| Volume Score | 33.11 | V6.4 |
| Weekly Earnings | -12.55 | V5 |
| Weekly Price Change | -0.87 | V6.4 |
| Weekly Price Change Pct | -2.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.81 | V6.4 |
| Wk % | -2.07% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.