DL · SF
Osa Odighizuwa
#55 NFL MARKET · #32 POSITION
STOCK PRICE
$57.49
▲ 0.91% TODAY · ▲ 3.09% THIS WEEK
Above Fair Value
Price
$57.49
Day %
+0.91%
Day Open
$56.97
Day High
$57.64
Day Low
$56.82
Sentiment
BULLISH
Opening Price
$52.59
Wk %
+3.09%
Season %
+8.33%
Momentum
3.27
Acceleration
1.66
Alpha
2.08
Beta
0.5
Position Beta
0.91
Volatility
+2.48%
RSI
99.53
High
56.97
Low
52.59
Drawdown
+0.91%
Recovery
+8.33%
Fair Value
$60.51
Gap
+6.21%
Risk
35.7
Confidence Score
70.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.77%. Volume score: 76.3. Information volume: 44.1. Fair-value gap: 10.82%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 76.34Efficiency Score: 59.19Momentum Score: 50.68Acceleration Score: 63.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.97 | $57.64 | $56.82 | $57.49 | ▲ 0.91% | 281 |
| 2026-10-15 | $52.18 | $52.94 | $52.04 | $52.79 | ▲ 1.17% | 299 |
| 2026-10-14 | $52.34 | $52.51 | $52.01 | $52.18 | ▼ 0.31% | 341 |
| 2026-10-13 | $52.22 | $52.51 | $52.05 | $52.34 | ▲ 0.23% | 339 |
| 2026-10-12 | $52.33 | $52.49 | $52.06 | $52.22 | ▼ 0.21% | 306 |
| 2026-10-11 | $52.46 | $52.61 | $52.18 | $52.33 | ▼ 0.25% | 290 |
| 2026-10-10 | $52.30 | $52.61 | $52.15 | $52.46 | ▲ 0.31% | 290 |
| 2026-10-09 | $52.38 | $52.53 | $52.15 | $52.30 | ▼ 0.15% | 293 |
| 2026-10-08 | $52.77 | $52.92 | $52.58 | $52.73 | ▼ 0.08% | 282 |
| 2026-10-07 | $52.87 | $53.03 | $52.61 | $52.77 | ▼ 0.19% | 283 |
| 2026-10-06 | $53.39 | $53.55 | $52.71 | $52.87 | ▼ 0.97% | 284 |
| 2026-10-05 | $54.10 | $54.27 | $53.22 | $53.39 | ▼ 1.31% | 298 |
| 2026-10-04 | $54.01 | $54.33 | $53.78 | $54.10 | ▲ 0.17% | 433 |
| 2026-10-02 | $53.73 | $54.24 | $53.50 | $54.01 | ▲ 0.52% | 433 |
| 2026-10-01 | $52.38 | $52.82 | $52.15 | $52.59 | ▲ 0.40% | 448 |
| 2026-09-30 | $52.46 | $52.69 | $52.15 | $52.38 | ▼ 0.15% | 448 |
| 2026-09-29 | $52.01 | $52.65 | $51.82 | $52.46 | ▲ 0.87% | 354 |
| 2026-09-28 | $52.40 | $52.59 | $51.82 | $52.01 | ▼ 0.74% | 319 |
| 2026-09-27 | $52.09 | $52.56 | $51.93 | $52.40 | ▲ 0.60% | 268 |
| 2026-09-26 | $52.35 | $52.51 | $51.93 | $52.09 | ▼ 0.50% | 261 |
| 2026-09-25 | $52.64 | $52.80 | $52.19 | $52.35 | ▼ 0.55% | 261 |
| 2026-09-24 | $52.37 | $52.81 | $52.21 | $52.65 | ▲ 0.53% | 269 |
| 2026-09-23 | $52.59 | $52.75 | $52.21 | $52.37 | ▼ 0.42% | 269 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.39% | V5 |
| Acceleration | 1.66 | V5 |
| Acceleration Score | 63.89 | V6.4 |
| Adjusted Market Score | 65.1 | V6.4 |
| Alpha | 2.08 | V5 |
| Average Rsi Gain | 2.46 | V5 |
| Average Rsi Loss | 0.01 | V5 |
| Beta | 0.5 | V5 |
| Buy Volume | 157 | V6.4 |
| Buy Volume % | +55.87% | V6.4 |
| Close | $57.49 | V6.4 |
| Composite Market Score | 65.1 | V6.4 |
| Confidence Score | 70.14 | V6.4 |
| Consistency Score | 58.11 | V6.4 |
| Cumulative Week Price Change | 0.52 | V6.4 |
| Cumulative Week Return Pct | +0.91% | V6.4 |
| Current Daily Market Rank | 50 | V6.4 |
| Current Daily Position Rank | 30 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.91% | V6.4 |
| Day Change | 0.52 | V6.4 |
| Day High | $57.64 | V6.4 |
| Day Low | $56.82 | V6.4 |
| Day Open | $56.97 | V6.4 |
| Distance From High Pct | +0.91% | V5 |
| Distance From Low Pct | +12.72% | V5 |
| Downside Exposure Pct | +0.71% | V5 |
| Draft Pick | 75 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.91% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.85 | V5 |
| Earnings Surprise Pct | -8.10% | V5 |
| Efficiency Score | 59.19 | V6.4 |
| Fair Value | $60.51 | V6.4 |
| Fair Value Score | 65.46 | V6.4 |
| Fundamental Value | 67.08 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.21% | V6.4 |
| High | 56.97 | V6.4 |
| Historical Score | 62.14 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.13 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 66.33 | V6.4 |
| Low | 52.59 | V6.4 |
| Market Cap | 37.95 | V6.4 |
| Market Dynamics Score | 62.98 | V6.4 |
| Market Rank | 55 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 3.27 | V5 |
| Momentum Score | 50.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.64 | V5 |
| Nfl Return Covariance | +2.47% | V5 |
| Opening Price | $52.59 | V6.4 |
| Opportunities | 14 | V6.4 |
| Opportunity Score | 66.89 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Osa Odighizuwa | V6.4 |
| Player Volatility Score | +30.32% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.91 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 91.01 | V6.4 |
| Position Rank | 32 | V6.4 |
| Position Relative Strength | 2.08 | V5 |
| Position Return Covariance | +2.15% | V5 |
| Previous Price | $55.26 | V6.4 |
| Previous Week Price | 55.26 | V6.4 |
| Price | $57.49 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.77%. Volume score: 76.3. Information volume: 44.1. Fair-value gap: 10.82%. | V5 |
| Price Ma 3 | $52.62 | V5 |
| Price Ma 4 | $51.97 | V5 |
| Price Ma 6 | $51.26 | V5 |
| Price Ma Season | $51.26 | V5 |
| Price Vs Ma 3 Pct | +3.76% | V5 |
| Price Vs Ma 4 Pct | +5.06% | V5 |
| Price Vs Ma 6 Pct | +6.51% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -0.5 | V5 |
| Production Score | 76.34 | V6.4 |
| Recovery | +8.33% | V5 |
| Recovery From Daily Season Low Pct | +10.94% | V6.4 |
| Recovery From Season Low Pct | +8.33% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14 | V6.4 |
| Return 1 Week Ago | -0.06% | V5 |
| Return 2 Weeks Ago | +3.28% | V5 |
| Return 3 Weeks Ago | +3.24% | V5 |
| Risk | 35.7 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 99.53 | V5 |
| Season % | +8.33% | V6.4 |
| Season Opening Price | 52.59 | V6.4 |
| Season Price Change | 4.38 | V6.4 |
| Season Price Range | 6.16 | V5 |
| Season Price Range Pct | +12.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 125 | V6.4 |
| Sell Volume % | +44.48% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 306.57 | V6.4 |
| Shares Outstanding | 6,970 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 59.91 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.83 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.22% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.48% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 281 | V6.4 |
| Volume Score | 76.34 | V6.4 |
| Volume Score | 15.99 | V6.4 |
| Weekly Earnings | -5.43 | V5 |
| Weekly Price Change | 1.71 | V6.4 |
| Weekly Price Change Pct | +3.09% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.64 | V6.4 |
| Wk % | +3.09% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.