CB · CAR
Jaycee Horn
#191 NFL MARKET · #26 POSITION
STOCK PRICE
$50.64
▲ 0.36% TODAY · ▲ 1.37% THIS WEEK
Near Fair Value
Price
$50.64
Day %
+0.36%
Day Open
$50.46
Day High
$50.87
Day Low
$50.23
Sentiment
BULLISH
Opening Price
$41.98
Wk %
+1.37%
Season %
+20.20%
Momentum
3.17
Acceleration
3.17
Alpha
-2.74
Beta
3.61
Position Beta
1.43
Volatility
+5.60%
RSI
100
High
50.46
Low
41.98
Drawdown
+0.36%
Recovery
+20.20%
Fair Value
$50.69
Gap
+0.46%
Risk
54.59
Confidence Score
61.32
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.91%. Volume score: 56.0. Information volume: 68.0. Fair-value gap: 11.31%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.97Efficiency Score: 42.23Momentum Score: 92.31Acceleration Score: 86.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.46 | $50.87 | $50.23 | $50.64 | ▲ 0.36% | 417 |
| 2026-10-15 | $52.77 | $53.13 | $52.52 | $52.88 | ▲ 0.21% | 436 |
| 2026-10-14 | $52.24 | $53.02 | $52.00 | $52.77 | ▲ 1.01% | 430 |
| 2026-10-13 | $52.07 | $52.48 | $51.83 | $52.24 | ▲ 0.33% | 433 |
| 2026-10-12 | $51.41 | $52.32 | $51.17 | $52.07 | ▲ 1.28% | 450 |
| 2026-10-11 | $51.11 | $51.65 | $50.87 | $51.41 | ▲ 0.59% | 440 |
| 2026-10-10 | $50.55 | $51.35 | $50.31 | $51.11 | ▲ 1.11% | 440 |
| 2026-10-09 | $50.00 | $50.79 | $49.76 | $50.55 | ▲ 1.10% | 440 |
| 2026-10-08 | $52.35 | $52.81 | $52.09 | $52.55 | ▲ 0.38% | 458 |
| 2026-10-07 | $51.71 | $52.60 | $51.46 | $52.35 | ▲ 1.24% | 449 |
| 2026-10-06 | $51.51 | $51.96 | $51.26 | $51.71 | ▲ 0.39% | 451 |
| 2026-10-05 | $50.62 | $51.77 | $50.37 | $51.51 | ▲ 1.76% | 482 |
| 2026-10-04 | $50.09 | $50.88 | $49.83 | $50.62 | ▲ 1.06% | 489 |
| 2026-10-02 | $49.25 | $50.35 | $49.00 | $50.09 | ▲ 1.71% | 489 |
| 2026-10-01 | $44.42 | $45.70 | $44.18 | $45.46 | ▲ 2.34% | 517 |
| 2026-09-30 | $43.46 | $44.66 | $43.23 | $44.42 | ▲ 2.21% | 517 |
| 2026-09-29 | $42.27 | $43.69 | $42.04 | $43.46 | ▲ 2.82% | 518 |
| 2026-09-28 | $41.04 | $42.49 | $40.83 | $42.27 | ▲ 3.00% | 442 |
| 2026-09-27 | $41.44 | $41.67 | $40.82 | $41.04 | ▼ 0.97% | 454 |
| 2026-09-26 | $42.00 | $42.23 | $41.21 | $41.44 | ▼ 1.33% | 454 |
| 2026-09-25 | $42.04 | $42.27 | $41.77 | $42.00 | ▼ 0.10% | 454 |
| 2026-09-24 | $41.51 | $41.75 | $40.67 | $40.90 | ▼ 1.47% | 474 |
| 2026-09-23 | $41.81 | $42.05 | $41.27 | $41.51 | ▼ 0.72% | 473 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.60% | V5 |
| Acceleration | 3.17 | V5 |
| Acceleration Score | 86.67 | V6.4 |
| Adjusted Market Score | 56.82 | V6.4 |
| Alpha | -2.74 | V5 |
| Average Rsi Gain | 3.96 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.61 | V5 |
| Buy Volume | 292 | V6.4 |
| Buy Volume % | +70.02% | V6.4 |
| Close | $50.64 | V6.4 |
| Composite Market Score | 56.82 | V6.4 |
| Confidence Score | 61.32 | V6.4 |
| Consistency Score | 6.67 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.36% | V6.4 |
| Current Daily Market Rank | 190 | V6.4 |
| Current Daily Position Rank | 30 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.36% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $50.87 | V6.4 |
| Day Low | $50.23 | V6.4 |
| Day Open | $50.46 | V6.4 |
| Distance From High Pct | +0.36% | V5 |
| Distance From Low Pct | +7.91% | V5 |
| Downside Exposure Pct | +1.09% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.36% | V5 |
| Drawdown From Daily Season High Pct | -4.69% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 36.32 | V5 |
| Earnings Surprise Pct | +30.53% | V5 |
| Efficiency Score | 42.23 | V6.4 |
| Fair Value | $50.69 | V6.4 |
| Fair Value Score | 55.77 | V6.4 |
| Fundamental Value | 53.89 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +0.46% | V6.4 |
| High | 50.46 | V6.4 |
| Historical Score | 58.02 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.04 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 45.83 | V6.4 |
| Low | 41.98 | V6.4 |
| Market Cap | 29.66 | V6.4 |
| Market Dynamics Score | 46.05 | V6.4 |
| Market Rank | 191 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.17 | V5 |
| Momentum Score | 92.31 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | 2 | V5 |
| Nfl Return Covariance | +8.68% | V5 |
| Opening Price | $41.98 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 63.59 | V6.4 |
| Order Imbalance | 0.4 | V6.4 |
| Player | Jaycee Horn | V6.4 |
| Player Volatility Score | +59.78% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.43 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +10.66% | V5 |
| Position Market Return Variance | +15.26% | V5 |
| Position Market Volatility | +10.45% | V5 |
| Position Percentile | 80.88 | V6.4 |
| Position Rank | 26 | V6.4 |
| Position Relative Strength | -2.74 | V5 |
| Position Return Covariance | +21.86% | V5 |
| Previous Price | $49.78 | V6.4 |
| Previous Week Price | 49.78 | V6.4 |
| Price | $50.64 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.91%. Volume score: 56.0. Information volume: 68.0. Fair-value gap: 11.31%. | V5 |
| Price Ma 3 | $43.87 | V5 |
| Price Ma 4 | $43.87 | V5 |
| Price Ma 6 | $43.87 | V5 |
| Price Ma Season | $43.87 | V5 |
| Price Vs Ma 3 Pct | +3.81% | V5 |
| Price Vs Ma 4 Pct | +3.81% | V5 |
| Price Vs Ma 6 Pct | +3.81% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 12.32 | V5 |
| Production Score | 55.97 | V6.4 |
| Recovery | +20.20% | V5 |
| Recovery From Daily Season Low Pct | +24.51% | V6.4 |
| Recovery From Season Low Pct | +20.20% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Risk | 54.59 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.20% | V6.4 |
| Season Opening Price | 41.98 | V6.4 |
| Season Price Change | 8.48 | V6.4 |
| Season Price Range | 3.34 | V5 |
| Season Price Range Pct | +7.91% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 125 | V6.4 |
| Sell Volume % | +29.98% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 435.14 | V6.4 |
| Shares Outstanding | 5,125 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.51 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Sustainability | 48.37 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.60% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 417 | V6.4 |
| Volume Score | 55.97 | V6.4 |
| Volume Score | 37.51 | V6.4 |
| Weekly Earnings | 16.45 | V5 |
| Weekly Price Change | 0.68 | V6.4 |
| Weekly Price Change Pct | +1.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 70.34 | V6.4 |
| Wk % | +1.37% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.