S · CAR
Tre'von Moehrig
#390 NFL MARKET · #49 POSITION
STOCK PRICE
$44.27
▲ 0.89% TODAY · ▲ 3.17% THIS WEEK
Above Fair Value
Price
$44.27
Day %
+0.89%
Day Open
$43.88
Day High
$44.46
Day Low
$43.69
Sentiment
NEUTRAL
Opening Price
$32.56
Wk %
+3.17%
Season %
+34.77%
Momentum
7.5
Acceleration
2.55
Alpha
0.47
Beta
5.5
Position Beta
2.09
Volatility
+6.47%
RSI
100
High
43.88
Low
32.56
Drawdown
+0.89%
Recovery
+34.77%
Fair Value
$48.53
Gap
+10.60%
Risk
45.22
Confidence Score
74.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.48%. Volume score: 55.4. Information volume: 57.3. Fair-value gap: 21.45%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 55.38Efficiency Score: 32.78Momentum Score: 21.6Acceleration Score: 81.48
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.88 | $44.46 | $43.69 | $44.27 | ▲ 0.89% | 484 |
| 2026-10-15 | $44.66 | $45.12 | $44.47 | $44.92 | ▲ 0.58% | 501 |
| 2026-10-14 | $44.76 | $44.95 | $44.47 | $44.66 | ▼ 0.22% | 493 |
| 2026-10-13 | $44.55 | $44.95 | $44.36 | $44.76 | ▲ 0.47% | 494 |
| 2026-10-12 | $43.92 | $44.75 | $43.73 | $44.55 | ▲ 1.43% | 516 |
| 2026-10-11 | $43.51 | $44.12 | $43.31 | $43.92 | ▲ 0.94% | 539 |
| 2026-10-10 | $43.29 | $43.71 | $43.09 | $43.51 | ▲ 0.51% | 539 |
| 2026-10-09 | $43.03 | $43.49 | $42.83 | $43.29 | ▲ 0.60% | 544 |
| 2026-10-08 | $40.97 | $41.96 | $40.77 | $41.75 | ▲ 1.90% | 587 |
| 2026-10-07 | $40.49 | $41.17 | $40.29 | $40.97 | ▲ 1.19% | 571 |
| 2026-10-06 | $39.92 | $40.69 | $39.73 | $40.49 | ▲ 1.43% | 574 |
| 2026-10-05 | $39.84 | $40.10 | $39.66 | $39.92 | ▲ 0.20% | 474 |
| 2026-10-04 | $39.35 | $40.03 | $39.16 | $39.84 | ▲ 1.25% | 522 |
| 2026-10-02 | $39.16 | $39.54 | $38.97 | $39.35 | ▲ 0.49% | 522 |
| 2026-10-01 | $32.88 | $33.70 | $32.71 | $33.53 | ▲ 1.98% | 563 |
| 2026-09-30 | $32.45 | $33.05 | $32.28 | $32.88 | ▲ 1.33% | 563 |
| 2026-09-29 | $31.98 | $32.61 | $31.82 | $32.45 | ▲ 1.47% | 518 |
| 2026-09-28 | $31.64 | $32.13 | $31.50 | $31.98 | ▲ 1.07% | 417 |
| 2026-09-27 | $31.87 | $32.04 | $31.47 | $31.64 | ▼ 0.72% | 461 |
| 2026-09-26 | $32.12 | $32.29 | $31.70 | $31.87 | ▼ 0.78% | 462 |
| 2026-09-25 | $32.54 | $32.71 | $31.95 | $32.12 | ▼ 1.29% | 462 |
| 2026-09-24 | $32.04 | $32.21 | $31.42 | $31.59 | ▼ 1.40% | 465 |
| 2026-09-23 | $32.45 | $32.62 | $31.87 | $32.04 | ▼ 1.26% | 465 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.47% | V5 |
| Acceleration | 2.55 | V5 |
| Acceleration Score | 81.48 | V6.4 |
| Adjusted Market Score | 51.33 | V6.4 |
| Alpha | 0.47 | V5 |
| Average Rsi Gain | 7.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.5 | V5 |
| Buy Volume | 261 | V6.4 |
| Buy Volume % | +53.93% | V6.4 |
| Close | $44.27 | V6.4 |
| Composite Market Score | 51.33 | V6.4 |
| Confidence Score | 74.16 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.39 | V6.4 |
| Cumulative Week Return Pct | +0.89% | V6.4 |
| Current Daily Market Rank | 373 | V6.4 |
| Current Daily Position Rank | 47 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.89% | V6.4 |
| Day Change | 0.39 | V6.4 |
| Day High | $44.46 | V6.4 |
| Day Low | $43.69 | V6.4 |
| Day Open | $43.88 | V6.4 |
| Distance From High Pct | +0.89% | V5 |
| Distance From Low Pct | +23.03% | V5 |
| Downside Exposure Pct | +2.32% | V5 |
| Draft Pick | 43 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.89% | V5 |
| Drawdown From Daily Season High Pct | -1.88% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.61 | V5 |
| Earnings Surprise Pct | -4.49% | V5 |
| Efficiency Score | 32.78 | V6.4 |
| Fair Value | $48.53 | V6.4 |
| Fair Value Score | 53.56 | V6.4 |
| Fundamental Value | 51.26 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.60% | V6.4 |
| High | 43.88 | V6.4 |
| Historical Score | 33.37 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.32 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 60.66 | V6.4 |
| Low | 32.56 | V6.4 |
| Market Cap | 24.72 | V6.4 |
| Market Dynamics Score | 55.56 | V6.4 |
| Market Rank | 390 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.5 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 4.79 | V5 |
| Nfl Return Covariance | +6.65% | V5 |
| Opening Price | $32.56 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 77.78 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Tre'von Moehrig | V6.4 |
| Player Volatility Score | +43.79% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 2.09 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 60.16 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | 0.47 | V5 |
| Position Return Covariance | +18.69% | V5 |
| Previous Price | $42.53 | V6.4 |
| Previous Week Price | 42.53 | V6.4 |
| Price | $44.27 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.48%. Volume score: 55.4. Information volume: 57.3. Fair-value gap: 21.45%. | V5 |
| Price Ma 3 | $36.31 | V5 |
| Price Ma 4 | $36.31 | V5 |
| Price Ma 6 | $36.31 | V5 |
| Price Ma Season | $36.31 | V5 |
| Price Vs Ma 3 Pct | +10.04% | V5 |
| Price Vs Ma 4 Pct | +10.04% | V5 |
| Price Vs Ma 6 Pct | +10.04% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.59 | V5 |
| Production Score | 55.38 | V6.4 |
| Recovery | +34.77% | V5 |
| Recovery From Daily Season Low Pct | +40.90% | V6.4 |
| Recovery From Season Low Pct | +34.77% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +12.38% | V5 |
| Risk | 45.22 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +34.77% | V6.4 |
| Season Opening Price | 32.56 | V6.4 |
| Season Price Change | 11.32 | V6.4 |
| Season Price Range | 7.48 | V5 |
| Season Price Range Pct | +23.03% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 224 | V6.4 |
| Sell Volume % | +46.28% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 509.43 | V6.4 |
| Shares Outstanding | 6,459 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 60.26 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.47% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 484 | V6.4 |
| Volume Score | 55.38 | V6.4 |
| Volume Score | 34.2 | V6.4 |
| Weekly Earnings | -2.3 | V5 |
| Weekly Price Change | 1.35 | V6.4 |
| Weekly Price Change Pct | +3.17% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.96 | V6.4 |
| Wk % | +3.17% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.