LB · DET
Derrick Barnes
#82 NFL MARKET · #1 POSITION
STOCK PRICE
$55.82
▲ 0.92% TODAY · ▲ 3.56% THIS WEEK
Above Fair Value
Price
$55.82
Day %
+0.92%
Day Open
$55.31
Day High
$56.02
Day Low
$55.11
Sentiment
BULLISH
Opening Price
$49.73
Wk %
+3.56%
Season %
+11.22%
Momentum
1.84
Acceleration
2.03
Alpha
1.44
Beta
0.23
Position Beta
0.02
Volatility
+3.23%
RSI
76.31
High
55.31
Low
49.73
Drawdown
+0.92%
Recovery
+11.22%
Fair Value
$57.99
Gap
+4.85%
Risk
51.94
Confidence Score
79.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.12%. Volume score: 65.8. Information volume: 55.1. Fair-value gap: 7.47%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 65.77Efficiency Score: 67.72Momentum Score: 71.1Acceleration Score: 73.99
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.31 | $56.02 | $55.11 | $55.82 | ▲ 0.92% | 340 |
| 2026-10-15 | $52.92 | $53.16 | $52.75 | $52.99 | ▲ 0.13% | 316 |
| 2026-10-14 | $52.66 | $53.09 | $52.49 | $52.92 | ▲ 0.49% | 316 |
| 2026-10-13 | $49.69 | $50.78 | $49.50 | $50.59 | ▲ 1.81% | 362 |
| 2026-10-12 | $49.11 | $49.86 | $48.95 | $49.69 | ▲ 1.18% | 289 |
| 2026-10-11 | $52.41 | $52.77 | $52.24 | $52.60 | ▲ 0.36% | 316 |
| 2026-10-10 | $52.24 | $52.58 | $52.07 | $52.41 | ▲ 0.33% | 316 |
| 2026-10-09 | $52.19 | $52.41 | $52.02 | $52.24 | ▲ 0.10% | 316 |
| 2026-10-08 | $51.78 | $52.36 | $51.61 | $52.19 | ▲ 0.79% | 316 |
| 2026-10-07 | $51.58 | $51.95 | $51.42 | $51.78 | ▲ 0.39% | 316 |
| 2026-10-06 | $51.91 | $52.16 | $50.91 | $51.16 | ▼ 1.44% | 454 |
| 2026-10-05 | $51.55 | $51.80 | $51.39 | $51.64 | ▲ 0.17% | 316 |
| 2026-10-04 | $51.47 | $51.71 | $51.31 | $51.55 | ▲ 0.16% | 316 |
| 2026-10-02 | $51.51 | $51.67 | $51.31 | $51.47 | ▼ 0.08% | 316 |
| 2026-10-01 | $51.47 | $51.67 | $51.31 | $51.51 | ▲ 0.08% | 316 |
| 2026-09-30 | $50.02 | $50.44 | $49.87 | $50.29 | ▲ 0.54% | 253 |
| 2026-09-29 | $51.55 | $51.71 | $51.26 | $51.42 | ▼ 0.25% | 316 |
| 2026-09-28 | $50.29 | $50.45 | $49.93 | $50.08 | ▼ 0.42% | 236 |
| 2026-09-27 | $50.27 | $50.47 | $50.09 | $50.29 | ▲ 0.04% | 295 |
| 2026-09-26 | $51.50 | $51.66 | $51.26 | $51.42 | ▼ 0.16% | 316 |
| 2026-09-25 | $48.23 | $48.42 | $47.36 | $47.54 | ▼ 1.43% | 316 |
| 2026-09-24 | $49.00 | $49.19 | $48.04 | $48.23 | ▼ 1.57% | 316 |
| 2026-09-23 | $49.73 | $49.92 | $48.81 | $49.00 | ▼ 1.47% | 316 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.23% | V5 |
| Acceleration | 2.03 | V5 |
| Acceleration Score | 73.99 | V6.4 |
| Adjusted Market Score | 63.86 | V6.4 |
| Alpha | 1.44 | V5 |
| Average Rsi Gain | 1.91 | V5 |
| Average Rsi Loss | 0.59 | V5 |
| Beta | 0.23 | V5 |
| Buy Volume | 214 | V6.4 |
| Buy Volume % | +62.94% | V6.4 |
| Close | $55.82 | V6.4 |
| Composite Market Score | 63.86 | V6.4 |
| Confidence Score | 79.12 | V6.4 |
| Consistency Score | 4.62 | V6.4 |
| Cumulative Week Price Change | 0.51 | V6.4 |
| Cumulative Week Return Pct | +0.92% | V6.4 |
| Current Daily Market Rank | 76 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.92% | V6.4 |
| Day Change | 0.51 | V6.4 |
| Day High | $56.02 | V6.4 |
| Day Low | $55.11 | V6.4 |
| Day Open | $55.31 | V6.4 |
| Distance From High Pct | +0.92% | V5 |
| Distance From Low Pct | +5.23% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 113 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.92% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.86 | V5 |
| Earnings Surprise Pct | +3.37% | V5 |
| Efficiency Score | 67.72 | V6.4 |
| Fair Value | $57.99 | V6.4 |
| Fair Value Score | 63.03 | V6.4 |
| Fundamental Value | 65.76 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.85% | V6.4 |
| High | 55.31 | V6.4 |
| Historical Score | 65.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 51.07 | V6.4 |
| Low | 49.73 | V6.4 |
| Market Cap | 36.73 | V6.4 |
| Market Dynamics Score | 49.41 | V6.4 |
| Market Rank | 82 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.84 | V5 |
| Momentum Score | 71.1 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.99 | V5 |
| Nfl Return Covariance | +0.21% | V5 |
| Opening Price | $49.73 | V6.4 |
| Opportunities | 35 | V6.4 |
| Opportunity Score | 90.17 | V6.4 |
| Order Imbalance | 0.26 | V6.4 |
| Player | Derrick Barnes | V6.4 |
| Player Volatility Score | +49.51% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.02 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | 1.44 | V5 |
| Position Return Covariance | +0.02% | V5 |
| Previous Price | $53.41 | V6.4 |
| Previous Week Price | 53.41 | V6.4 |
| Price | $55.82 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.12%. Volume score: 65.8. Information volume: 55.1. Fair-value gap: 7.47%. | V5 |
| Price Ma 3 | $52.62 | V5 |
| Price Ma 4 | $52.29 | V5 |
| Price Ma 6 | $52.29 | V5 |
| Price Ma Season | $52.29 | V5 |
| Price Vs Ma 3 Pct | +2.54% | V5 |
| Price Vs Ma 4 Pct | +3.20% | V5 |
| Price Vs Ma 6 Pct | +3.20% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.08 | V5 |
| Production Score | 65.77 | V6.4 |
| Recovery | +11.22% | V5 |
| Recovery From Daily Season Low Pct | +20.64% | V6.4 |
| Recovery From Season Low Pct | +11.22% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35 | V6.4 |
| Return 1 Week Ago | -2.38% | V5 |
| Return 2 Weeks Ago | +2.54% | V5 |
| Risk | 51.94 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 76.31 | V5 |
| Season % | +11.22% | V6.4 |
| Season Opening Price | 49.73 | V6.4 |
| Season Price Change | 5.58 | V6.4 |
| Season Price Range | 2.68 | V5 |
| Season Price Range Pct | +5.23% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 126 | V6.4 |
| Sell Volume % | +37.06% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 373.57 | V6.4 |
| Shares Outstanding | 5,596 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.34 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 54.95 | MOVEMENT |
| Trend Momentum | 4.62 | MOVEMENT |
| Trend Score | 2.31 | MOVEMENT |
| Trend Sustainability | 30.54 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.00% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.23% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 340 | V6.4 |
| Volume Score | 65.77 | V6.4 |
| Volume Score | 26.74 | V6.4 |
| Weekly Earnings | 2.22 | V5 |
| Weekly Price Change | 1.9 | V6.4 |
| Weekly Price Change Pct | +3.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 67.98 | V6.4 |
| Wk % | +3.56% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.