TE · ATL
Kyle Pitts
#489 NFL MARKET · #37 POSITION
STOCK PRICE
$41.11
▲ 0.44% TODAY · ▲ 7.37% THIS WEEK
Above Fair Value
Price
$41.11
Day %
+0.44%
Day Open
$40.93
Day High
$41.23
Day Low
$40.81
Sentiment
BULLISH
Opening Price
$31.79
Wk %
+7.37%
Season %
+28.75%
Momentum
7.03
Acceleration
4.68
Alpha
10.95
Beta
-2.56
Position Beta
-16.32
Volatility
+6.51%
RSI
95.71
High
40.93
Low
31.64
Drawdown
+0.44%
Recovery
+29.36%
Fair Value
$45.96
Gap
+12.29%
Risk
59.05
Confidence Score
43.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 13.11%. Volume score: 76.6. Information volume: 47.0. Fair-value gap: 21.04%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 65.86Efficiency Score: 35.72Momentum Score: 58.39Acceleration Score: 40.88
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.93 | $41.23 | $40.81 | $41.11 | ▲ 0.44% | 224 |
| 2026-10-15 | $37.85 | $38.73 | $37.72 | $38.60 | ▲ 1.98% | 263 |
| 2026-10-14 | $36.98 | $37.98 | $36.85 | $37.85 | ▲ 2.35% | 262 |
| 2026-10-13 | $36.15 | $37.11 | $36.03 | $36.98 | ▲ 2.30% | 268 |
| 2026-10-12 | $35.60 | $36.27 | $35.48 | $36.15 | ▲ 1.54% | 258 |
| 2026-10-11 | $35.26 | $35.68 | $35.18 | $35.60 | ▲ 0.96% | 143 |
| 2026-10-10 | $35.29 | $35.37 | $35.18 | $35.26 | ▼ 0.09% | 143 |
| 2026-10-09 | $35.03 | $35.37 | $34.95 | $35.29 | ▲ 0.74% | 143 |
| 2026-10-08 | $32.37 | $33.10 | $32.29 | $33.02 | ▲ 2.01% | 156 |
| 2026-10-07 | $31.94 | $32.45 | $31.86 | $32.37 | ▲ 1.35% | 155 |
| 2026-10-06 | $31.46 | $32.02 | $31.38 | $31.94 | ▲ 1.53% | 141 |
| 2026-10-05 | $31.38 | $31.58 | $31.26 | $31.46 | ▲ 0.25% | 236 |
| 2026-10-04 | $31.32 | $31.51 | $31.19 | $31.38 | ▲ 0.19% | 278 |
| 2026-10-02 | $31.58 | $31.71 | $31.19 | $31.32 | ▼ 0.82% | 277 |
| 2026-10-01 | $30.93 | $31.06 | $30.55 | $30.68 | ▼ 0.81% | 283 |
| 2026-09-30 | $31.24 | $31.37 | $30.80 | $30.93 | ▼ 0.99% | 276 |
| 2026-09-29 | $31.17 | $31.37 | $31.04 | $31.24 | ▲ 0.22% | 276 |
| 2026-09-28 | $31.67 | $31.81 | $31.03 | $31.17 | ▼ 1.58% | 306 |
| 2026-09-27 | $31.69 | $31.83 | $31.53 | $31.67 | ▼ 0.06% | 289 |
| 2026-09-26 | $31.67 | $31.83 | $31.53 | $31.69 | ▲ 0.06% | 291 |
| 2026-09-25 | $31.95 | $32.09 | $31.53 | $31.67 | ▼ 0.88% | 293 |
| 2026-09-24 | $31.75 | $31.86 | $31.52 | $31.63 | ▼ 0.38% | 188 |
| 2026-09-23 | $31.75 | $31.86 | $31.64 | $31.75 | ▲ 0.00% | 189 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.51% | V5 |
| Acceleration | 4.68 | V5 |
| Acceleration Score | 40.88 | V6.4 |
| Adjusted Market Score | 51.1 | V6.4 |
| Alpha | 10.95 | V5 |
| Average Rsi Gain | 4.91 | V5 |
| Average Rsi Loss | 0.22 | V5 |
| Beta | -2.56 | V5 |
| Buy Volume | 124 | V6.4 |
| Buy Volume % | +55.36% | V6.4 |
| Close | $41.11 | V6.4 |
| Composite Market Score | 51.1 | V6.4 |
| Confidence Score | 43.3 | V6.4 |
| Consistency Score | 2.92 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.44% | V6.4 |
| Current Daily Market Rank | 479 | V6.4 |
| Current Daily Position Rank | 38 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.44% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $41.23 | V6.4 |
| Day Low | $40.81 | V6.4 |
| Day Open | $40.93 | V6.4 |
| Distance From High Pct | +0.44% | V5 |
| Distance From Low Pct | +20.50% | V5 |
| Downside Exposure Pct | +1.55% | V5 |
| Draft Pick | 4 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.44% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.38 | V5 |
| Earnings Surprise Pct | +5.83% | V5 |
| Efficiency Score | 35.72 | V6.4 |
| Fair Value | $45.96 | V6.4 |
| Fair Value Score | 50.9 | V6.4 |
| Fundamental Value | 52.75 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.29% | V6.4 |
| High | 40.93 | V6.4 |
| Historical Score | 56.58 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 40.48 | V6.4 |
| Low | 31.64 | V6.4 |
| Market Cap | 21.65 | V6.4 |
| Market Dynamics Score | 36.61 | V6.4 |
| Market Rank | 489 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.03 | V5 |
| Momentum Score | 58.39 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.97 | V5 |
| Nfl Return Covariance | -2.33% | V5 |
| Opening Price | $31.79 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 76.64 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Kyle Pitts | V6.4 |
| Player Volatility Score | +52.41% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -16.32 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 63.46 | V6.4 |
| Position Rank | 37 | V6.4 |
| Position Relative Strength | 10.95 | V5 |
| Position Return Covariance | -2.10% | V5 |
| Previous Price | $38.12 | V6.4 |
| Previous Week Price | 38.12 | V6.4 |
| Price | $41.11 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 13.11%. Volume score: 76.6. Information volume: 47.0. Fair-value gap: 21.04%. | V5 |
| Price Ma 3 | $34.35 | V5 |
| Price Ma 4 | $33.71 | V5 |
| Price Ma 6 | $33.71 | V5 |
| Price Ma Season | $33.71 | V5 |
| Price Vs Ma 3 Pct | +10.54% | V5 |
| Price Vs Ma 4 Pct | +12.64% | V5 |
| Price Vs Ma 6 Pct | +12.64% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -0.76 | V5 |
| Production Score | 65.86 | V6.4 |
| Recovery | +29.36% | V5 |
| Recovery From Daily Season Low Pct | +34.57% | V6.4 |
| Recovery From Season Low Pct | +29.36% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Return 1 Week Ago | +6.54% | V5 |
| Return 2 Weeks Ago | -0.88% | V5 |
| Risk | 59.05 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 95.71 | V5 |
| Season % | +28.75% | V6.4 |
| Season Opening Price | 31.79 | V6.4 |
| Season Price Change | 9.14 | V6.4 |
| Season Price Range | 6.46 | V5 |
| Season Price Range Pct | +20.50% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 101 | V6.4 |
| Sell Volume % | +45.09% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 223 | V6.4 |
| Shares Outstanding | 4,643 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.31 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.84% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 224 | V6.4 |
| Volume Score | 76.64 | V6.4 |
| Volume Score | 20.18 | V6.4 |
| Weekly Earnings | 3.08 | V5 |
| Weekly Price Change | 2.81 | V6.4 |
| Weekly Price Change Pct | +7.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 55.82 | V6.4 |
| Wk % | +7.37% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.