RB · NO
Travis Etienne
#283 NFL MARKET · #25 POSITION
STOCK PRICE
$47.43
▲ 0.64% TODAY · ▲ 1.79% THIS WEEK
Below Fair Value
Price
$47.43
Day %
+0.64%
Day Open
$47.13
Day High
$47.55
Day Low
$47.01
Sentiment
NEUTRAL
Opening Price
$38.40
Wk %
+1.79%
Season %
+22.73%
Momentum
3.31
Acceleration
3.65
Alpha
3.94
Beta
1.32
Position Beta
1.55
Volatility
+5.41%
RSI
91.36
High
47.13
Low
38.4
Drawdown
+0.64%
Recovery
+22.73%
Fair Value
$45.55
Gap
-3.35%
Risk
46.89
Confidence Score
46.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 8.92%. Volume score: 67.7. Information volume: 42.5. Fair-value gap: 7.79%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 59.85Efficiency Score: 48.31Momentum Score: 60.15Acceleration Score: 56.39
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.13 | $47.55 | $47.01 | $47.43 | ▲ 0.64% | 225 |
| 2026-10-15 | $47.53 | $47.65 | $47.42 | $47.54 | ▲ 0.02% | 208 |
| 2026-10-14 | $47.29 | $47.64 | $47.18 | $47.53 | ▲ 0.51% | 208 |
| 2026-10-13 | $47.31 | $47.42 | $47.18 | $47.29 | ▼ 0.04% | 208 |
| 2026-10-12 | $47.35 | $47.46 | $47.20 | $47.31 | ▼ 0.08% | 204 |
| 2026-10-11 | $47.01 | $47.47 | $46.89 | $47.35 | ▲ 0.72% | 218 |
| 2026-10-10 | $46.94 | $47.13 | $46.82 | $47.01 | ▲ 0.15% | 218 |
| 2026-10-09 | $46.52 | $47.06 | $46.41 | $46.94 | ▲ 0.90% | 214 |
| 2026-10-08 | $47.10 | $47.57 | $46.98 | $47.45 | ▲ 0.74% | 218 |
| 2026-10-07 | $47.04 | $47.22 | $46.92 | $47.10 | ▲ 0.13% | 221 |
| 2026-10-06 | $46.55 | $47.16 | $46.43 | $47.04 | ▲ 1.05% | 221 |
| 2026-10-05 | $46.16 | $46.67 | $46.04 | $46.55 | ▲ 0.84% | 220 |
| 2026-10-04 | $45.59 | $46.27 | $45.48 | $46.16 | ▲ 1.25% | 215 |
| 2026-10-02 | $44.92 | $45.70 | $44.81 | $45.59 | ▲ 1.49% | 215 |
| 2026-10-01 | $39.32 | $40.21 | $39.22 | $40.10 | ▲ 1.98% | 234 |
| 2026-09-30 | $38.85 | $39.42 | $38.75 | $39.32 | ▲ 1.21% | 239 |
| 2026-09-29 | $38.13 | $38.95 | $38.03 | $38.85 | ▲ 1.89% | 233 |
| 2026-09-28 | $37.60 | $38.23 | $37.50 | $38.13 | ▲ 1.41% | 224 |
| 2026-09-27 | $37.83 | $38.02 | $37.41 | $37.60 | ▼ 0.61% | 463 |
| 2026-09-26 | $38.04 | $38.23 | $37.64 | $37.83 | ▼ 0.55% | 465 |
| 2026-09-25 | $38.25 | $38.46 | $37.84 | $38.04 | ▼ 0.55% | 493 |
| 2026-09-24 | $37.89 | $38.08 | $37.43 | $37.62 | ▼ 0.71% | 471 |
| 2026-09-23 | $38.40 | $38.60 | $37.70 | $37.89 | ▼ 1.33% | 471 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.41% | V5 |
| Acceleration | 3.65 | V5 |
| Acceleration Score | 56.39 | V6.4 |
| Adjusted Market Score | 53.72 | V6.4 |
| Alpha | 3.94 | V5 |
| Average Rsi Gain | 2.97 | V5 |
| Average Rsi Loss | 0.28 | V5 |
| Beta | 1.32 | V5 |
| Buy Volume | 121 | V6.4 |
| Buy Volume % | +53.78% | V6.4 |
| Close | $47.43 | V6.4 |
| Composite Market Score | 53.72 | V6.4 |
| Confidence Score | 46.37 | V6.4 |
| Consistency Score | 59.4 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 279 | V6.4 |
| Current Daily Position Rank | 25 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $47.55 | V6.4 |
| Day Low | $47.01 | V6.4 |
| Day Open | $47.13 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +8.92% | V5 |
| Downside Exposure Pct | +0.94% | V5 |
| Draft Pick | 25 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -0.46% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.01 | V5 |
| Earnings Surprise Pct | +10.01% | V5 |
| Efficiency Score | 48.31 | V6.4 |
| Fair Value | $45.55 | V6.4 |
| Fair Value Score | 50.46 | V6.4 |
| Fundamental Value | 52.82 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -3.35% | V6.4 |
| High | 47.13 | V6.4 |
| Historical Score | 47.22 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.48 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 54.02 | V6.4 |
| Low | 38.4 | V6.4 |
| Market Cap | 23.54 | V6.4 |
| Market Dynamics Score | 49.96 | V6.4 |
| Market Rank | 283 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.31 | V5 |
| Momentum Score | 60.15 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | 3 | V5 |
| Nfl Return Covariance | +11.84% | V5 |
| Opening Price | $38.40 | V6.4 |
| Opportunities | 43 | V6.4 |
| Opportunity Score | 67.67 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Travis Etienne | V6.4 |
| Player Volatility Score | +41.75% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.55 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +4.98% | V5 |
| Position Market Return Variance | +6.36% | V5 |
| Position Market Volatility | +6.17% | V5 |
| Position Percentile | 77.78 | V6.4 |
| Position Rank | 25 | V6.4 |
| Position Relative Strength | 3.94 | V5 |
| Position Return Covariance | +9.85% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.30 | V6.4 |
| Previous Week Price | 46.3 | V6.4 |
| Price | $47.43 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 8.92%. Volume score: 67.7. Information volume: 42.5. Fair-value gap: 7.79%. | V5 |
| Price Ma 3 | $40.06 | V5 |
| Price Ma 4 | $40.06 | V5 |
| Price Ma 6 | $40.06 | V5 |
| Price Ma Season | $40.06 | V5 |
| Price Vs Ma 3 Pct | +5.48% | V5 |
| Price Vs Ma 4 Pct | +5.48% | V5 |
| Price Vs Ma 6 Pct | +5.48% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 10.89 | V5 |
| Production Score | 59.85 | V6.4 |
| Recovery | +22.73% | V5 |
| Recovery From Daily Season Low Pct | +26.78% | V6.4 |
| Recovery From Season Low Pct | +22.73% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 43 | V6.4 |
| Return 1 Week Ago | -0.84% | V5 |
| Risk | 46.89 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 91.36 | V5 |
| Season % | +22.73% | V6.4 |
| Season Opening Price | 38.4 | V6.4 |
| Season Price Change | 8.73 | V6.4 |
| Season Price Range | 3.46 | V5 |
| Season Price Range Pct | +8.92% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 104 | V6.4 |
| Sell Volume % | +46.22% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 212.71 | V6.4 |
| Shares Outstanding | 5,862 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.03 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 69.16 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +3.88% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.41% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 225 | V6.4 |
| Volume Score | 67.67 | V6.4 |
| Volume Score | 14.97 | V6.4 |
| Weekly Earnings | 5.29 | V5 |
| Weekly Price Change | 0.83 | V6.4 |
| Weekly Price Change Pct | +1.79% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.11 | V6.4 |
| Wk % | +1.79% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.