CB · CLE
Tyson Campbell
#593 NFL MARKET · #96 POSITION
STOCK PRICE
$38.09
▲ 0.85% TODAY · ▲ 5.47% THIS WEEK
Above Fair Value
Price
$38.09
Day %
+0.85%
Day Open
$37.77
Day High
$38.24
Day Low
$37.62
Sentiment
BULLISH
Opening Price
$28.86
Wk %
+5.47%
Season %
+30.87%
Momentum
10.58
Acceleration
2.24
Alpha
4.93
Beta
2.85
Position Beta
1.9
Volatility
+6.21%
RSI
100
High
37.77
Low
28.86
Drawdown
+0.85%
Recovery
+30.87%
Fair Value
$40.87
Gap
+8.21%
Risk
47.69
Confidence Score
70.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.35%. Volume score: 58.3. Information volume: 54.3. Fair-value gap: 17.34%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 58.29Efficiency Score: 11.62Momentum Score: 74.36Acceleration Score: 23.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.77 | $38.24 | $37.62 | $38.09 | ▲ 0.85% | 424 |
| 2026-10-15 | $37.25 | $37.95 | $37.10 | $37.80 | ▲ 1.48% | 457 |
| 2026-10-14 | $36.64 | $37.40 | $36.49 | $37.25 | ▲ 1.66% | 451 |
| 2026-10-13 | $36.02 | $36.79 | $35.87 | $36.64 | ▲ 1.72% | 455 |
| 2026-10-12 | $35.90 | $36.15 | $35.77 | $36.02 | ▲ 0.33% | 351 |
| 2026-10-11 | $35.55 | $36.04 | $35.41 | $35.90 | ▲ 0.98% | 400 |
| 2026-10-10 | $35.11 | $35.69 | $34.97 | $35.55 | ▲ 1.25% | 400 |
| 2026-10-09 | $34.91 | $35.25 | $34.77 | $35.11 | ▲ 0.57% | 402 |
| 2026-10-08 | $35.49 | $35.94 | $35.34 | $35.79 | ▲ 0.85% | 435 |
| 2026-10-07 | $35.09 | $35.64 | $34.94 | $35.49 | ▲ 1.14% | 426 |
| 2026-10-06 | $34.72 | $35.24 | $34.57 | $35.09 | ▲ 1.07% | 430 |
| 2026-10-05 | $33.99 | $34.87 | $33.84 | $34.72 | ▲ 2.15% | 462 |
| 2026-10-04 | $33.55 | $34.14 | $33.40 | $33.99 | ▲ 1.31% | 456 |
| 2026-10-02 | $33.19 | $33.70 | $33.04 | $33.55 | ▲ 1.08% | 456 |
| 2026-10-01 | $29.03 | $29.16 | $28.83 | $28.96 | ▼ 0.24% | 403 |
| 2026-09-30 | $28.97 | $29.16 | $28.84 | $29.03 | ▲ 0.21% | 403 |
| 2026-09-29 | $28.93 | $29.10 | $28.80 | $28.97 | ▲ 0.14% | 404 |
| 2026-09-28 | $28.57 | $29.07 | $28.43 | $28.93 | ▲ 1.26% | 460 |
| 2026-09-27 | $28.66 | $28.83 | $28.40 | $28.57 | ▼ 0.31% | 551 |
| 2026-09-26 | $28.73 | $28.90 | $28.49 | $28.66 | ▼ 0.24% | 550 |
| 2026-09-25 | $29.01 | $29.17 | $28.57 | $28.73 | ▼ 0.97% | 502 |
| 2026-09-24 | $28.41 | $28.59 | $28.09 | $28.26 | ▼ 0.53% | 572 |
| 2026-09-23 | $28.77 | $28.95 | $28.23 | $28.41 | ▼ 1.25% | 572 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.21% | V5 |
| Acceleration | 2.24 | V5 |
| Acceleration Score | 23.59 | V6.4 |
| Adjusted Market Score | 46.05 | V6.4 |
| Alpha | 4.93 | V5 |
| Average Rsi Gain | 8.59 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.85 | V5 |
| Buy Volume | 244 | V6.4 |
| Buy Volume % | +57.55% | V6.4 |
| Close | $38.09 | V6.4 |
| Composite Market Score | 46.05 | V6.4 |
| Confidence Score | 70.29 | V6.4 |
| Consistency Score | 54.87 | V6.4 |
| Cumulative Week Price Change | 0.32 | V6.4 |
| Cumulative Week Return Pct | +0.85% | V6.4 |
| Current Daily Market Rank | 592 | V6.4 |
| Current Daily Position Rank | 98 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.85% | V6.4 |
| Day Change | 0.32 | V6.4 |
| Day High | $38.24 | V6.4 |
| Day Low | $37.62 | V6.4 |
| Day Open | $37.77 | V6.4 |
| Distance From High Pct | +0.85% | V5 |
| Distance From Low Pct | +38.32% | V5 |
| Downside Exposure Pct | +2.01% | V5 |
| Draft Pick | 33 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.85% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.43 | V5 |
| Earnings Surprise Pct | +9.51% | V5 |
| Efficiency Score | 11.62 | V6.4 |
| Fair Value | $40.87 | V6.4 |
| Fair Value Score | 45.45 | V6.4 |
| Fundamental Value | 43.8 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.21% | V6.4 |
| High | 37.77 | V6.4 |
| Historical Score | 24.81 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 59.64 | V6.4 |
| Low | 28.86 | V6.4 |
| Market Cap | 19.05 | V6.4 |
| Market Dynamics Score | 51.84 | V6.4 |
| Market Rank | 593 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.58 | V5 |
| Momentum Score | 74.36 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.53% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.22 | V5 |
| Nfl Return Covariance | +12.93% | V5 |
| Opening Price | $28.86 | V6.4 |
| Opportunities | 20.5 | V6.4 |
| Opportunity Score | 74.87 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Tyson Campbell | V6.4 |
| Player Volatility Score | +44.48% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.9 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +10.53% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 27.94 | V6.4 |
| Position Rank | 96 | V6.4 |
| Position Relative Strength | 4.93 | V5 |
| Position Return Covariance | +19.96% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.81 | V6.4 |
| Previous Week Price | 35.81 | V6.4 |
| Price | $38.09 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.35%. Volume score: 58.3. Information volume: 54.3. Fair-value gap: 17.34%. | V5 |
| Price Ma 3 | $31.15 | V5 |
| Price Ma 4 | $29.65 | V5 |
| Price Ma 6 | $29.65 | V5 |
| Price Ma Season | $29.65 | V5 |
| Price Vs Ma 3 Pct | +11.83% | V5 |
| Price Vs Ma 4 Pct | +17.45% | V5 |
| Price Vs Ma 6 Pct | +17.45% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 23.16 | V5 |
| Production Score | 58.29 | V6.4 |
| Recovery | +30.87% | V5 |
| Recovery From Daily Season Low Pct | +35.60% | V6.4 |
| Recovery From Season Low Pct | +30.87% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20.5 | V6.4 |
| Return 1 Week Ago | +14.45% | V5 |
| Return 2 Weeks Ago | +8.54% | V5 |
| Risk | 47.69 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.87% | V6.4 |
| Season Opening Price | 28.86 | V6.4 |
| Season Price Change | 8.91 | V6.4 |
| Season Price Range | 9.65 | V5 |
| Season Price Range Pct | +38.32% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 181 | V6.4 |
| Sell Volume % | +42.69% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 419.71 | V6.4 |
| Shares Outstanding | 6,368 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.29 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +8.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 424 | V6.4 |
| Volume Score | 58.29 | V6.4 |
| Volume Score | 29.79 | V6.4 |
| Weekly Earnings | 4.17 | V5 |
| Weekly Price Change | 1.96 | V6.4 |
| Weekly Price Change Pct | +5.47% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.97 | V6.4 |
| Wk % | +5.47% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.