DL · NYG
Chauncey Golston
#701 NFL MARKET · #222 POSITION
STOCK PRICE
$34.59
▲ 0.38% TODAY · ▲ 0.41% THIS WEEK
Near Fair Value
Price
$34.59
Day %
+0.38%
Day Open
$34.46
Day High
$34.72
Day Low
$34.33
Sentiment
BEARISH
Opening Price
$31.51
Wk %
+0.41%
Season %
+9.36%
Momentum
7.7
Acceleration
1.85
Alpha
4.98
Beta
2.1
Position Beta
3.12
Volatility
+6.26%
RSI
100
High
34.46
Low
31.51
Drawdown
+0.38%
Recovery
+9.36%
Fair Value
$33.84
Gap
-1.80%
Risk
51.68
Confidence Score
50.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.38%. Volume score: 34.1. Information volume: 30.3. Fair-value gap: 8.12%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 34.08Efficiency Score: 32.77Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.46 | $34.72 | $34.33 | $34.59 | ▲ 0.38% | 362 |
| 2026-10-15 | $35.61 | $35.74 | $35.41 | $35.54 | ▼ 0.20% | 361 |
| 2026-10-14 | $35.61 | $35.74 | $35.48 | $35.61 | ▲ 0.00% | 349 |
| 2026-10-13 | $35.57 | $35.74 | $35.44 | $35.61 | ▲ 0.11% | 348 |
| 2026-10-12 | $35.44 | $35.70 | $35.31 | $35.57 | ▲ 0.37% | 358 |
| 2026-10-11 | $35.41 | $35.57 | $35.28 | $35.44 | ▲ 0.08% | 352 |
| 2026-10-10 | $35.36 | $35.54 | $35.23 | $35.41 | ▲ 0.14% | 352 |
| 2026-10-09 | $35.08 | $35.44 | $35.00 | $35.36 | ▲ 0.80% | 192 |
| 2026-10-08 | $34.05 | $34.35 | $33.97 | $34.27 | ▲ 0.65% | 188 |
| 2026-10-07 | $34.01 | $34.12 | $33.94 | $34.05 | ▲ 0.12% | 159 |
| 2026-10-06 | $33.85 | $34.08 | $33.78 | $34.01 | ▲ 0.47% | 160 |
| 2026-10-05 | $33.87 | $33.95 | $33.77 | $33.85 | ▼ 0.06% | 162 |
| 2026-10-04 | $33.76 | $33.94 | $33.69 | $33.87 | ▲ 0.33% | 141 |
| 2026-10-02 | $33.68 | $33.83 | $33.61 | $33.76 | ▲ 0.24% | 141 |
| 2026-10-01 | $31.27 | $31.71 | $31.20 | $31.64 | ▲ 1.18% | 150 |
| 2026-09-30 | $31.12 | $31.34 | $31.05 | $31.27 | ▲ 0.48% | 150 |
| 2026-09-29 | $30.65 | $31.18 | $30.59 | $31.12 | ▲ 1.53% | 120 |
| 2026-09-28 | $30.74 | $30.80 | $30.59 | $30.65 | ▼ 0.29% | 132 |
| 2026-09-27 | $31.16 | $31.24 | $30.66 | $30.74 | ▼ 1.35% | 162 |
| 2026-09-26 | $31.32 | $31.39 | $31.09 | $31.16 | ▼ 0.51% | 140 |
| 2026-09-25 | $31.48 | $31.55 | $31.25 | $31.32 | ▼ 0.51% | 140 |
| 2026-09-24 | $30.96 | $31.11 | $30.89 | $31.04 | ▲ 0.26% | 140 |
| 2026-09-23 | $30.98 | $31.05 | $30.89 | $30.96 | ▼ 0.06% | 129 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.26% | V5 |
| Acceleration | 1.85 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 39.77 | V6.4 |
| Alpha | 4.98 | V5 |
| Average Rsi Gain | 5.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.1 | V5 |
| Buy Volume | 163 | V6.4 |
| Buy Volume % | +45.03% | V6.4 |
| Close | $34.59 | V6.4 |
| Composite Market Score | 39.77 | V6.4 |
| Confidence Score | 50.4 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.38% | V6.4 |
| Current Daily Market Rank | 733 | V6.4 |
| Current Daily Position Rank | 230 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.38% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $34.72 | V6.4 |
| Day Low | $34.33 | V6.4 |
| Day Open | $34.46 | V6.4 |
| Distance From High Pct | +0.38% | V5 |
| Distance From Low Pct | +24.85% | V5 |
| Downside Exposure Pct | +1.03% | V5 |
| Draft Pick | 84 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.38% | V5 |
| Drawdown From Daily Season High Pct | -3.22% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.53 | V5 |
| Earnings Surprise Pct | +33.21% | V5 |
| Efficiency Score | 32.77 | V6.4 |
| Fair Value | $33.84 | V6.4 |
| Fair Value Score | 37.54 | V6.4 |
| Fundamental Value | 34.68 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -1.80% | V6.4 |
| High | 34.46 | V6.4 |
| Historical Score | 24.23 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30.29 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 51.63 | V6.4 |
| Low | 31.51 | V6.4 |
| Market Cap | 13.54 | V6.4 |
| Market Dynamics Score | 49.46 | V6.4 |
| Market Rank | 701 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.7 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 3.69 | V5 |
| Nfl Return Covariance | +13.65% | V5 |
| Opening Price | $31.51 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 2.79 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Chauncey Golston | V6.4 |
| Player Volatility Score | +41.86% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 3.12 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 32.46 | V6.4 |
| Position Rank | 222 | V6.4 |
| Position Relative Strength | 4.98 | V5 |
| Position Return Covariance | +8.39% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $34.32 | V6.4 |
| Previous Week Price | 34.32 | V6.4 |
| Price | $34.59 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.38%. Volume score: 34.1. Information volume: 30.3. Fair-value gap: 8.12%. | V5 |
| Price Ma 3 | $28.54 | V5 |
| Price Ma 4 | $27.67 | V5 |
| Price Ma 6 | $27.67 | V5 |
| Price Ma Season | $27.67 | V5 |
| Price Vs Ma 3 Pct | +9.66% | V5 |
| Price Vs Ma 4 Pct | +13.10% | V5 |
| Price Vs Ma 6 Pct | +13.10% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 21.96 | V5 |
| Production Score | 34.08 | V6.4 |
| Recovery | +9.36% | V5 |
| Recovery From Daily Season Low Pct | +13.08% | V6.4 |
| Recovery From Season Low Pct | +9.36% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Report Primary Injury | Neck | V6.4 |
| Return 1 Week Ago | +13.48% | V5 |
| Return 2 Weeks Ago | +1.52% | V5 |
| Risk | 51.68 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.36% | V6.4 |
| Season Opening Price | 31.51 | V6.4 |
| Season Price Change | 2.95 | V6.4 |
| Season Price Range | 6.23 | V5 |
| Season Price Range Pct | +24.85% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 199 | V6.4 |
| Sell Volume % | +54.97% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 354.57 | V6.4 |
| Shares Outstanding | 5,647 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.35 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.66 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +4.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.26% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 362 | V6.4 |
| Volume Score | 34.08 | V6.4 |
| Volume Score | 28.5 | V6.4 |
| Weekly Earnings | 11.52 | V5 |
| Weekly Price Change | 0.14 | V6.4 |
| Weekly Price Change Pct | +0.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 46.19 | V6.4 |
| Wk % | +0.41% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.