CB · NYJ
Brandon Stephens
#222 NFL MARKET · #34 POSITION
STOCK PRICE
$50.30
▲ 1.51% TODAY · ▲ 6.90% THIS WEEK
Above Fair Value
Price
$50.30
Day %
+1.51%
Day Open
$49.55
Day High
$50.52
Day Low
$49.33
Sentiment
BULLISH
Opening Price
$32.67
Wk %
+6.90%
Season %
+51.67%
Momentum
11.31
Acceleration
2.23
Alpha
5.29
Beta
1.95
Position Beta
0.67
Volatility
+7.23%
RSI
100
High
49.55
Low
32.67
Drawdown
+1.51%
Recovery
+51.67%
Fair Value
$55.00
Gap
+11.00%
Risk
42.73
Confidence Score
81.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.71%. Volume score: 64.7. Information volume: 63.5. Fair-value gap: 18.41%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 64.69Efficiency Score: 36.26Momentum Score: 86.67Acceleration Score: 72.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.55 | $50.52 | $49.33 | $50.30 | ▲ 1.51% | 518 |
| 2026-10-15 | $51.21 | $52.16 | $50.97 | $51.91 | ▲ 1.37% | 571 |
| 2026-10-14 | $50.37 | $51.46 | $50.13 | $51.21 | ▲ 1.67% | 583 |
| 2026-10-13 | $49.11 | $50.61 | $48.87 | $50.37 | ▲ 2.57% | 584 |
| 2026-10-12 | $48.11 | $49.34 | $47.89 | $49.11 | ▲ 2.08% | 529 |
| 2026-10-11 | $47.12 | $48.32 | $46.92 | $48.11 | ▲ 2.10% | 506 |
| 2026-10-10 | $46.39 | $47.32 | $46.19 | $47.12 | ▲ 1.57% | 506 |
| 2026-10-09 | $45.47 | $46.59 | $45.27 | $46.39 | ▲ 2.02% | 509 |
| 2026-10-08 | $39.53 | $40.80 | $39.34 | $40.61 | ▲ 2.73% | 567 |
| 2026-10-07 | $38.81 | $39.72 | $38.63 | $39.53 | ▲ 1.86% | 564 |
| 2026-10-06 | $37.94 | $38.99 | $37.76 | $38.81 | ▲ 2.29% | 569 |
| 2026-10-05 | $37.22 | $38.10 | $37.06 | $37.94 | ▲ 1.93% | 466 |
| 2026-10-04 | $36.90 | $37.38 | $36.74 | $37.22 | ▲ 0.87% | 445 |
| 2026-10-02 | $36.93 | $37.09 | $36.74 | $36.90 | ▼ 0.08% | 445 |
| 2026-10-01 | $33.43 | $34.23 | $33.28 | $34.07 | ▲ 1.91% | 483 |
| 2026-09-30 | $32.94 | $33.58 | $32.79 | $33.43 | ▲ 1.49% | 483 |
| 2026-09-29 | $32.72 | $33.09 | $32.58 | $32.94 | ▲ 0.67% | 459 |
| 2026-09-28 | $32.53 | $32.85 | $32.40 | $32.72 | ▲ 0.58% | 351 |
| 2026-09-27 | $32.69 | $32.86 | $32.36 | $32.53 | ▼ 0.49% | 486 |
| 2026-09-26 | $32.69 | $32.86 | $32.52 | $32.69 | ▲ 0.00% | 483 |
| 2026-09-25 | $32.74 | $32.91 | $32.52 | $32.69 | ▼ 0.15% | 483 |
| 2026-09-24 | $32.16 | $32.34 | $31.89 | $32.07 | ▼ 0.28% | 505 |
| 2026-09-23 | $32.47 | $32.65 | $31.98 | $32.16 | ▼ 0.95% | 505 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.23% | V5 |
| Acceleration | 2.23 | V5 |
| Acceleration Score | 72.82 | V6.4 |
| Adjusted Market Score | 60.57 | V6.4 |
| Alpha | 5.29 | V5 |
| Average Rsi Gain | 9.07 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.95 | V5 |
| Buy Volume | 372 | V6.4 |
| Buy Volume % | +71.81% | V6.4 |
| Close | $50.30 | V6.4 |
| Composite Market Score | 60.57 | V6.4 |
| Confidence Score | 81.36 | V6.4 |
| Consistency Score | 36.41 | V6.4 |
| Cumulative Week Price Change | 0.75 | V6.4 |
| Cumulative Week Return Pct | +1.51% | V6.4 |
| Current Daily Market Rank | 203 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.51% | V6.4 |
| Day Change | 0.75 | V6.4 |
| Day High | $50.52 | V6.4 |
| Day Low | $49.33 | V6.4 |
| Day Open | $49.55 | V6.4 |
| Distance From High Pct | +1.51% | V5 |
| Distance From Low Pct | +40.59% | V5 |
| Downside Exposure Pct | +0.85% | V5 |
| Draft Pick | 104 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +1.51% | V5 |
| Drawdown From Daily Season High Pct | -3.57% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.93 | V5 |
| Earnings Surprise Pct | +15.45% | V5 |
| Efficiency Score | 36.26 | V6.4 |
| Fair Value | $55.00 | V6.4 |
| Fair Value Score | 60.09 | V6.4 |
| Fundamental Value | 58.4 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.00% | V6.4 |
| High | 49.55 | V6.4 |
| Historical Score | 42.08 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.48 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 63.22 | V6.4 |
| Low | 32.67 | V6.4 |
| Market Cap | 31.47 | V6.4 |
| Market Dynamics Score | 57.81 | V6.4 |
| Market Rank | 222 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11.31 | V5 |
| Momentum Score | 86.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.58 | V5 |
| Nfl Return Covariance | +1.77% | V5 |
| Opening Price | $32.67 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 96.41 | V6.4 |
| Order Imbalance | 0.44 | V6.4 |
| Player | Brandon Stephens | V6.4 |
| Player Volatility Score | +43.15% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.67 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 74.26 | V6.4 |
| Position Rank | 34 | V6.4 |
| Position Relative Strength | 5.29 | V5 |
| Position Return Covariance | +3.75% | V5 |
| Previous Price | $46.35 | V6.4 |
| Previous Week Price | 46.35 | V6.4 |
| Price | $50.30 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.71%. Volume score: 64.7. Information volume: 63.5. Fair-value gap: 18.41%. | V5 |
| Price Ma 3 | $41.18 | V5 |
| Price Ma 4 | $39.14 | V5 |
| Price Ma 6 | $39.14 | V5 |
| Price Ma Season | $39.14 | V5 |
| Price Vs Ma 3 Pct | +12.81% | V5 |
| Price Vs Ma 4 Pct | +18.67% | V5 |
| Price Vs Ma 6 Pct | +18.67% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 25.35 | V5 |
| Production Score | 64.69 | V6.4 |
| Recovery | +51.67% | V5 |
| Recovery From Daily Season Low Pct | +57.73% | V6.4 |
| Recovery From Season Low Pct | +51.67% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +17.13% | V5 |
| Return 2 Weeks Ago | +7.45% | V5 |
| Risk | 42.73 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +51.67% | V6.4 |
| Season Opening Price | 32.67 | V6.4 |
| Season Price Change | 16.88 | V6.4 |
| Season Price Range | 13.41 | V5 |
| Season Price Range Pct | +40.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 146 | V6.4 |
| Sell Volume % | +28.19% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 542.43 | V6.4 |
| Shares Outstanding | 6,690 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.54 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 74.51 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.52% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.23% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 518 | V6.4 |
| Volume Score | 64.69 | V6.4 |
| Volume Score | 35.49 | V6.4 |
| Weekly Earnings | 9.02 | V5 |
| Weekly Price Change | 3.2 | V6.4 |
| Weekly Price Change Pct | +6.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 67.43 | V6.4 |
| Wk % | +6.90% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.