DL · LV
Malcolm Koonce
#70 NFL MARKET · #38 POSITION
STOCK PRICE
$56.62
▲ 1.49% TODAY · ▲ 7.19% THIS WEEK
Above Fair Value
Price
$56.62
Day %
+1.49%
Day Open
$55.79
Day High
$56.86
Day Low
$55.55
Sentiment
BULLISH
Opening Price
$34.94
Wk %
+7.19%
Season %
+59.67%
Momentum
12.15
Acceleration
1.84
Alpha
8.75
Beta
8.73
Position Beta
12.98
Volatility
+9.26%
RSI
100
High
55.79
Low
34.94
Drawdown
+1.49%
Recovery
+59.67%
Fair Value
$61.98
Gap
+11.10%
Risk
37.22
Confidence Score
54.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 12.44%. Volume score: 68.5. Information volume: 59.7. Fair-value gap: 19.05%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 68.48Efficiency Score: 66.98Momentum Score: 59.07Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.79 | $56.86 | $55.55 | $56.62 | ▲ 1.49% | 487 |
| 2026-10-15 | $50.32 | $51.84 | $50.09 | $51.60 | ▲ 2.54% | 529 |
| 2026-10-14 | $49.99 | $50.51 | $49.80 | $50.32 | ▲ 0.66% | 392 |
| 2026-10-13 | $49.33 | $50.18 | $49.14 | $49.99 | ▲ 1.34% | 392 |
| 2026-10-12 | $49.04 | $49.52 | $48.85 | $49.33 | ▲ 0.59% | 369 |
| 2026-10-11 | $48.96 | $49.33 | $48.67 | $49.04 | ▲ 0.16% | 667 |
| 2026-10-10 | $48.98 | $49.27 | $48.67 | $48.96 | ▼ 0.04% | 667 |
| 2026-10-09 | $48.80 | $49.27 | $48.51 | $48.98 | ▲ 0.37% | 663 |
| 2026-10-08 | $50.16 | $50.47 | $49.70 | $50.01 | ▼ 0.30% | 693 |
| 2026-10-07 | $50.00 | $50.47 | $49.69 | $50.16 | ▲ 0.32% | 671 |
| 2026-10-06 | $49.98 | $50.31 | $49.67 | $50.00 | ▲ 0.04% | 666 |
| 2026-10-05 | $48.99 | $50.16 | $48.81 | $49.98 | ▲ 2.02% | 370 |
| 2026-10-04 | $48.02 | $49.17 | $47.84 | $48.99 | ▲ 2.02% | 358 |
| 2026-10-02 | $47.20 | $48.20 | $47.02 | $48.02 | ▲ 1.74% | 358 |
| 2026-10-01 | $36.51 | $37.20 | $36.36 | $37.05 | ▲ 1.48% | 384 |
| 2026-09-30 | $36.01 | $36.66 | $35.87 | $36.51 | ▲ 1.39% | 384 |
| 2026-09-29 | $35.47 | $36.23 | $35.25 | $36.01 | ▲ 1.52% | 520 |
| 2026-09-28 | $34.95 | $35.69 | $34.74 | $35.47 | ▲ 1.49% | 477 |
| 2026-09-27 | $34.85 | $35.02 | $34.78 | $34.95 | ▲ 0.29% | 99 |
| 2026-09-26 | $34.82 | $34.92 | $34.75 | $34.85 | ▲ 0.09% | 93 |
| 2026-09-25 | $35.01 | $35.08 | $34.75 | $34.82 | ▼ 0.54% | 93 |
| 2026-09-24 | $35.09 | $35.16 | $34.73 | $34.80 | ▼ 0.83% | 92 |
| 2026-09-23 | $34.86 | $35.16 | $34.79 | $35.09 | ▲ 0.66% | 92 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.26% | V5 |
| Acceleration | 1.84 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 67.6 | V6.4 |
| Alpha | 8.75 | V5 |
| Average Rsi Gain | 10.96 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 8.73 | V5 |
| Buy Volume | 325 | V6.4 |
| Buy Volume % | +66.74% | V6.4 |
| Close | $56.62 | V6.4 |
| Composite Market Score | 67.6 | V6.4 |
| Confidence Score | 54.59 | V6.4 |
| Consistency Score | 54.88 | V6.4 |
| Cumulative Week Price Change | 0.83 | V6.4 |
| Cumulative Week Return Pct | +1.49% | V6.4 |
| Current Daily Market Rank | 66 | V6.4 |
| Current Daily Position Rank | 38 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.49% | V6.4 |
| Day Change | 0.83 | V6.4 |
| Day High | $56.86 | V6.4 |
| Day Low | $55.55 | V6.4 |
| Day Open | $55.79 | V6.4 |
| Distance From High Pct | +1.49% | V5 |
| Distance From Low Pct | +49.99% | V5 |
| Downside Exposure Pct | +0.74% | V5 |
| Draft Pick | 79 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +1.49% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 30.8 | V5 |
| Earnings Surprise Pct | +5.57% | V5 |
| Efficiency Score | 66.98 | V6.4 |
| Fair Value | $61.98 | V6.4 |
| Fair Value Score | 66.87 | V6.4 |
| Fundamental Value | 67.56 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.10% | V6.4 |
| High | 55.79 | V6.4 |
| Historical Score | 71.34 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.68 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 60.26 | V6.4 |
| Low | 34.94 | V6.4 |
| Market Cap | 36 | V6.4 |
| Market Dynamics Score | 61.54 | V6.4 |
| Market Rank | 70 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 12.15 | V5 |
| Momentum Score | 59.07 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.31 | V5 |
| Nfl Return Covariance | +7.94% | V5 |
| Opening Price | $34.94 | V6.4 |
| Opportunities | 19 | V6.4 |
| Opportunity Score | 79.07 | V6.4 |
| Order Imbalance | 0.34 | V6.4 |
| Player | Malcolm Koonce | V6.4 |
| Player Volatility Score | +42.39% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 12.98 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 89.28 | V6.4 |
| Position Rank | 38 | V6.4 |
| Position Relative Strength | 8.75 | V5 |
| Position Return Covariance | +4.24% | V5 |
| Previous Price | $52.05 | V6.4 |
| Previous Week Price | 52.05 | V6.4 |
| Price | $56.62 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 12.44%. Volume score: 68.5. Information volume: 59.7. Fair-value gap: 19.05%. | V5 |
| Price Ma 3 | $46.95 | V5 |
| Price Ma 4 | $43.89 | V5 |
| Price Ma 6 | $43.89 | V5 |
| Price Ma Season | $43.89 | V5 |
| Price Vs Ma 3 Pct | +10.88% | V5 |
| Price Vs Ma 4 Pct | +18.61% | V5 |
| Price Vs Ma 6 Pct | +18.61% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -0.01 | V5 |
| Production Score | 68.48 | V6.4 |
| Recovery | +59.67% | V5 |
| Recovery From Daily Season Low Pct | +63.03% | V6.4 |
| Recovery From Season Low Pct | +59.67% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19 | V6.4 |
| Return 1 Week Ago | +8.97% | V5 |
| Return 2 Weeks Ago | +22.41% | V5 |
| Risk | 37.22 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +59.67% | V6.4 |
| Season Opening Price | 34.94 | V6.4 |
| Season Price Change | 20.85 | V6.4 |
| Season Price Range | 17.35 | V5 |
| Season Price Range Pct | +49.99% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 162 | V6.4 |
| Sell Volume % | +33.26% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 500.43 | V6.4 |
| Shares Outstanding | 6,423 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 68.68 | V6.4 |
| Team | LV | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.64% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.26% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 487 | V6.4 |
| Volume Score | 68.48 | V6.4 |
| Volume Score | 34.65 | V6.4 |
| Weekly Earnings | 3.77 | V5 |
| Weekly Price Change | 3.74 | V6.4 |
| Weekly Price Change Pct | +7.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 71.33 | V6.4 |
| Wk % | +7.19% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.