LB · SEA
Ernest Jones
#230 NFL MARKET · #18 POSITION
STOCK PRICE
$49.25
▲ 0.06% TODAY · ▲ 4.08% THIS WEEK
Above Fair Value
Price
$49.25
Day %
+0.06%
Day Open
$49.22
Day High
$49.39
Day Low
$49.08
Sentiment
NEUTRAL
Opening Price
$36.77
Wk %
+4.08%
Season %
+33.86%
Momentum
6.23
Acceleration
-0.66
Alpha
2.19
Beta
1.48
Position Beta
0.94
Volatility
+4.71%
RSI
93.4
High
49.22
Low
36.77
Drawdown
+0.06%
Recovery
+33.86%
Fair Value
$55.14
Gap
+12.03%
Risk
52.69
Confidence Score
79.87
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.87%. Volume score: 68.9. Information volume: 41.2. Fair-value gap: 11.69%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.89Efficiency Score: 55.06Momentum Score: 39.31Acceleration Score: 49.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.22 | $49.39 | $49.08 | $49.25 | ▲ 0.06% | 245 |
| 2026-10-15 | $50.33 | $51.02 | $50.13 | $50.81 | ▲ 0.95% | 417 |
| 2026-10-14 | $50.00 | $50.53 | $49.80 | $50.33 | ▲ 0.66% | 415 |
| 2026-10-13 | $49.57 | $50.20 | $49.37 | $50.00 | ▲ 0.87% | 417 |
| 2026-10-12 | $49.24 | $49.77 | $49.04 | $49.57 | ▲ 0.67% | 391 |
| 2026-10-11 | $48.77 | $49.38 | $48.63 | $49.24 | ▲ 0.96% | 257 |
| 2026-10-10 | $48.11 | $48.91 | $47.97 | $48.77 | ▲ 1.37% | 257 |
| 2026-10-09 | $47.37 | $48.26 | $47.22 | $48.11 | ▲ 1.56% | 293 |
| 2026-10-08 | $44.74 | $45.64 | $44.60 | $45.49 | ▲ 1.68% | 294 |
| 2026-10-07 | $44.16 | $44.88 | $44.02 | $44.74 | ▲ 1.31% | 294 |
| 2026-10-06 | $43.47 | $44.30 | $43.33 | $44.16 | ▲ 1.59% | 300 |
| 2026-10-05 | $42.57 | $43.60 | $42.44 | $43.47 | ▲ 2.11% | 249 |
| 2026-10-04 | $42.10 | $42.70 | $41.97 | $42.57 | ▲ 1.12% | 252 |
| 2026-10-02 | $41.93 | $42.23 | $41.80 | $42.10 | ▲ 0.41% | 252 |
| 2026-10-01 | $38.28 | $39.08 | $38.15 | $38.95 | ▲ 1.75% | 284 |
| 2026-09-30 | $37.48 | $38.41 | $37.36 | $38.28 | ▲ 2.13% | 284 |
| 2026-09-29 | $36.80 | $37.61 | $36.68 | $37.48 | ▲ 1.85% | 301 |
| 2026-09-28 | $36.21 | $36.92 | $36.09 | $36.80 | ▲ 1.63% | 264 |
| 2026-09-27 | $36.14 | $36.37 | $35.98 | $36.21 | ▲ 0.19% | 353 |
| 2026-09-26 | $36.53 | $36.69 | $35.98 | $36.14 | ▼ 1.07% | 361 |
| 2026-09-25 | $36.85 | $37.01 | $36.37 | $36.53 | ▼ 0.87% | 361 |
| 2026-09-24 | $36.36 | $36.53 | $36.20 | $36.37 | ▲ 0.03% | 372 |
| 2026-09-23 | $36.75 | $36.92 | $36.20 | $36.36 | ▼ 1.06% | 372 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.85% | V5 |
| Acceleration | -0.66 | V5 |
| Acceleration Score | 49.13 | V6.4 |
| Adjusted Market Score | 57.9 | V6.4 |
| Alpha | 2.19 | V5 |
| Average Rsi Gain | 4.66 | V5 |
| Average Rsi Loss | 0.33 | V5 |
| Beta | 1.48 | V5 |
| Buy Volume | 128 | V6.4 |
| Buy Volume % | +52.24% | V6.4 |
| Close | $49.25 | V6.4 |
| Composite Market Score | 57.9 | V6.4 |
| Confidence Score | 79.87 | V6.4 |
| Consistency Score | 5.78 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.06% | V6.4 |
| Current Daily Market Rank | 230 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.06% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $49.39 | V6.4 |
| Day Low | $49.08 | V6.4 |
| Day Open | $49.22 | V6.4 |
| Distance From High Pct | +0.06% | V5 |
| Distance From Low Pct | +30.89% | V5 |
| Downside Exposure Pct | +1.62% | V5 |
| Draft Pick | 103 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.06% | V5 |
| Drawdown From Daily Season High Pct | -3.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.52 | V5 |
| Earnings Surprise Pct | -15.90% | V5 |
| Efficiency Score | 55.06 | V6.4 |
| Fair Value | $55.14 | V6.4 |
| Fair Value Score | 60.23 | V6.4 |
| Fundamental Value | 62.67 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.03% | V6.4 |
| High | 49.22 | V6.4 |
| Historical Score | 50.21 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.21 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 52.8 | V6.4 |
| Low | 36.77 | V6.4 |
| Market Cap | 30.99 | V6.4 |
| Market Dynamics Score | 47.47 | V6.4 |
| Market Rank | 230 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.23 | V5 |
| Momentum Score | 39.31 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 1.01 | V5 |
| Nfl Return Covariance | +6.02% | V5 |
| Opening Price | $36.77 | V6.4 |
| Opportunities | 57 | V6.4 |
| Opportunity Score | 91.33 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Ernest Jones | V6.4 |
| Player Volatility Score | +40.79% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.94 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +1.68% | V5 |
| Position Market Return Variance | +4.94% | V5 |
| Position Market Volatility | +4.77% | V5 |
| Position Percentile | 88.51 | V6.4 |
| Position Rank | 18 | V6.4 |
| Position Relative Strength | 2.19 | V5 |
| Position Return Covariance | +4.66% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.29 | V6.4 |
| Previous Week Price | 47.29 | V6.4 |
| Price | $49.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.87%. Volume score: 68.9. Information volume: 41.2. Fair-value gap: 11.69%. | V5 |
| Price Ma 3 | $47.24 | V5 |
| Price Ma 4 | $45.56 | V5 |
| Price Ma 6 | $43.07 | V5 |
| Price Ma Season | $43.07 | V5 |
| Price Vs Ma 3 Pct | +4.50% | V5 |
| Price Vs Ma 4 Pct | +8.36% | V5 |
| Price Vs Ma 6 Pct | +14.62% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.49 | V5 |
| Production Score | 68.89 | V6.4 |
| Recovery | +33.86% | V5 |
| Recovery From Daily Season Low Pct | +36.88% | V6.4 |
| Recovery From Season Low Pct | +33.86% | V6.4 |
| Relative Volume | 0.71 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 57 | V6.4 |
| Return 1 Week Ago | +6.02% | V5 |
| Return 2 Weeks Ago | +10.66% | V5 |
| Return 3 Weeks Ago | +7.40% | V5 |
| Risk | 52.69 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 93.4 | V5 |
| Season % | +33.86% | V6.4 |
| Season Opening Price | 36.77 | V6.4 |
| Season Price Change | 12.45 | V6.4 |
| Season Price Range | 11.65 | V5 |
| Season Price Range Pct | +30.89% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +47.76% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 342.71 | V6.4 |
| Shares Outstanding | 5,752 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.1 | V6.4 |
| Team | SEA | V6.4 |
| Trend Confidence | 37.68 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 15.88 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.67% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.71% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 245 | V6.4 |
| Volume Score | 68.89 | V6.4 |
| Volume Score | 17.12 | V6.4 |
| Weekly Earnings | -9.97 | V5 |
| Weekly Price Change | 1.93 | V6.4 |
| Weekly Price Change Pct | +4.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 52.7 | V6.4 |
| Wk % | +4.08% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.