DL · ARI
Baron Browning
#534 NFL MARKET · #173 POSITION
STOCK PRICE
$40.48
▲ 1.99% TODAY · ▲ 8.12% THIS WEEK
Above Fair Value
Price
$40.48
Day %
+1.99%
Day Open
$39.69
Day High
$40.66
Day Low
$39.52
Sentiment
BULLISH
Opening Price
$34.93
Wk %
+8.12%
Season %
+13.63%
Momentum
3.33
Acceleration
6.61
Alpha
10.79
Beta
-5.71
Position Beta
79.67
Volatility
+11.49%
RSI
63.82
High
39.69
Low
32.08
Drawdown
+1.99%
Recovery
+23.72%
Fair Value
$44.02
Gap
+10.91%
Risk
55.35
Confidence Score
54.22
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.48%. Volume score: 48.1. Information volume: 53.7. Fair-value gap: 20.24%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 48.07Efficiency Score: 42.93Momentum Score: 66.05Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.69 | $40.66 | $39.52 | $40.48 | ▲ 1.99% | 396 |
| 2026-10-15 | $30.23 | $31.09 | $30.09 | $30.94 | ▲ 2.35% | 435 |
| 2026-10-14 | $29.74 | $30.35 | $29.62 | $30.23 | ▲ 1.65% | 318 |
| 2026-10-13 | $29.26 | $29.86 | $29.14 | $29.74 | ▲ 1.64% | 319 |
| 2026-10-12 | $28.94 | $29.38 | $28.82 | $29.26 | ▲ 1.11% | 287 |
| 2026-10-11 | $29.37 | $29.52 | $28.79 | $28.94 | ▼ 1.46% | 356 |
| 2026-10-10 | $29.75 | $29.90 | $29.22 | $29.37 | ▼ 1.28% | 356 |
| 2026-10-09 | $30.17 | $30.32 | $29.60 | $29.75 | ▼ 1.39% | 353 |
| 2026-10-08 | $32.71 | $32.88 | $31.61 | $31.78 | ▼ 2.84% | 372 |
| 2026-10-07 | $33.60 | $33.78 | $32.54 | $32.71 | ▼ 2.65% | 371 |
| 2026-10-06 | $34.28 | $34.46 | $33.42 | $33.60 | ▼ 1.98% | 372 |
| 2026-10-05 | $35.23 | $35.43 | $34.09 | $34.28 | ▼ 2.70% | 355 |
| 2026-10-04 | $35.12 | $35.37 | $34.98 | $35.23 | ▲ 0.31% | 261 |
| 2026-10-02 | $34.90 | $35.26 | $34.76 | $35.12 | ▲ 0.63% | 261 |
| 2026-10-01 | $34.40 | $34.55 | $34.26 | $34.41 | ▲ 0.03% | 261 |
| 2026-09-30 | $34.45 | $34.59 | $34.26 | $34.40 | ▼ 0.15% | 261 |
| 2026-09-29 | $34.15 | $34.51 | $34.09 | $34.45 | ▲ 0.88% | 115 |
| 2026-09-28 | $34.35 | $34.42 | $34.08 | $34.15 | ▼ 0.58% | 128 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.49% | V5 |
| Acceleration | 6.61 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 50.11 | V6.4 |
| Alpha | 10.79 | V5 |
| Average Rsi Gain | 4.83 | V5 |
| Average Rsi Loss | 2.74 | V5 |
| Beta | -5.71 | V5 |
| Buy Volume | 277 | V6.4 |
| Buy Volume % | +69.95% | V6.4 |
| Close | $40.48 | V6.4 |
| Composite Market Score | 50.11 | V6.4 |
| Confidence Score | 54.22 | V6.4 |
| Consistency Score | 23.26 | V6.4 |
| Cumulative Week Price Change | 0.79 | V6.4 |
| Cumulative Week Return Pct | +1.99% | V6.4 |
| Current Daily Market Rank | 502 | V6.4 |
| Current Daily Position Rank | 163 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.99% | V6.4 |
| Day Change | 0.79 | V6.4 |
| Day High | $40.66 | V6.4 |
| Day Low | $39.52 | V6.4 |
| Day Open | $39.69 | V6.4 |
| Distance From High Pct | +1.99% | V5 |
| Distance From Low Pct | +14.48% | V5 |
| Downside Exposure Pct | +1.11% | V5 |
| Draft Pick | 105 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +1.99% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 26.43 | V5 |
| Earnings Surprise Pct | +36.05% | V5 |
| Efficiency Score | 42.93 | V6.4 |
| Fair Value | $44.02 | V6.4 |
| Fair Value Score | 48.84 | V6.4 |
| Fundamental Value | 46.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.91% | V6.4 |
| High | 39.69 | V6.4 |
| Historical Score | 43.58 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 45.8 | V6.4 |
| Low | 32.08 | V6.4 |
| Market Cap | 20.11 | V6.4 |
| Market Dynamics Score | 45.04 | V6.4 |
| Market Rank | 534 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.33 | V5 |
| Momentum Score | 66.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.34 | V5 |
| Nfl Return Covariance | -4.75% | V5 |
| Opening Price | $34.93 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 4.65 | V6.4 |
| Order Imbalance | 0.4 | V6.4 |
| Player | Baron Browning | V6.4 |
| Player Volatility Score | +54.06% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 79.67 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 48.99 | V6.4 |
| Position Rank | 173 | V6.4 |
| Position Relative Strength | 10.79 | V5 |
| Position Return Covariance | +1.62% | V5 |
| Previous Price | $36.71 | V6.4 |
| Previous Week Price | 36.71 | V6.4 |
| Price | $40.48 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.48%. Volume score: 48.1. Information volume: 53.7. Fair-value gap: 20.24%. | V5 |
| Price Ma 3 | $34.48 | V5 |
| Price Ma 4 | $34.48 | V5 |
| Price Ma 6 | $34.48 | V5 |
| Price Ma Season | $34.48 | V5 |
| Price Vs Ma 3 Pct | +6.19% | V5 |
| Price Vs Ma 4 Pct | +6.19% | V5 |
| Price Vs Ma 6 Pct | +6.19% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.16 | V5 |
| Production Score | 48.07 | V6.4 |
| Recovery | +23.72% | V5 |
| Recovery From Daily Season Low Pct | +40.60% | V6.4 |
| Recovery From Season Low Pct | +23.72% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | -8.21% | V5 |
| Risk | 55.35 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 63.82 | V5 |
| Season % | +13.63% | V6.4 |
| Season Opening Price | 34.93 | V6.4 |
| Season Price Change | 4.76 | V6.4 |
| Season Price Range | 4.63 | V5 |
| Season Price Range Pct | +14.48% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +30.30% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 352.43 | V6.4 |
| Shares Outstanding | 5,122 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.97 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +11.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.49% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 396 | V6.4 |
| Volume Score | 48.07 | V6.4 |
| Volume Score | 35.46 | V6.4 |
| Weekly Earnings | 16.62 | V5 |
| Weekly Price Change | 2.98 | V6.4 |
| Weekly Price Change Pct | +8.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 62.74 | V6.4 |
| Wk % | +8.12% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.