CB · NYG
Greg Newsome II
#112 NFL MARKET · #10 POSITION
STOCK PRICE
$54.24
▲ 1.10% TODAY · ▲ 3.57% THIS WEEK
Above Fair Value
Price
$54.24
Day %
+1.10%
Day Open
$53.65
Day High
$54.48
Day Low
$53.41
Sentiment
BULLISH
Opening Price
$37.75
Wk %
+3.57%
Season %
+42.12%
Momentum
9.34
Acceleration
-0.39
Alpha
-0.66
Beta
4.5
Position Beta
1.64
Volatility
+6.97%
RSI
100
High
53.65
Low
37.75
Drawdown
+1.10%
Recovery
+42.12%
Fair Value
$57.88
Gap
+7.88%
Risk
48.27
Confidence Score
77.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.76%. Volume score: 69.5. Information volume: 65.9. Fair-value gap: 11.39%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 69.47Efficiency Score: 54.21Momentum Score: 89.74Acceleration Score: 31.79
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.65 | $54.48 | $53.41 | $54.24 | ▲ 1.10% | 480 |
| 2026-10-15 | $57.21 | $57.46 | $56.86 | $57.11 | ▼ 0.17% | 472 |
| 2026-10-14 | $56.90 | $57.46 | $56.65 | $57.21 | ▲ 0.54% | 470 |
| 2026-10-13 | $57.01 | $57.26 | $56.65 | $56.90 | ▼ 0.19% | 471 |
| 2026-10-12 | $56.78 | $57.25 | $56.54 | $57.01 | ▲ 0.41% | 410 |
| 2026-10-11 | $56.03 | $57.08 | $55.73 | $56.78 | ▲ 1.34% | 572 |
| 2026-10-10 | $54.76 | $56.33 | $54.47 | $56.03 | ▲ 2.32% | 572 |
| 2026-10-09 | $53.44 | $55.05 | $53.16 | $54.76 | ▲ 2.47% | 571 |
| 2026-10-08 | $49.69 | $51.09 | $49.40 | $50.80 | ▲ 2.23% | 624 |
| 2026-10-07 | $48.18 | $49.97 | $47.90 | $49.69 | ▲ 3.13% | 618 |
| 2026-10-06 | $46.67 | $48.46 | $46.40 | $48.18 | ▲ 3.24% | 620 |
| 2026-10-05 | $45.65 | $46.93 | $45.40 | $46.67 | ▲ 2.23% | 538 |
| 2026-10-04 | $45.35 | $45.85 | $45.15 | $45.65 | ▲ 0.66% | 424 |
| 2026-10-02 | $44.67 | $45.55 | $44.47 | $45.35 | ▲ 1.52% | 424 |
| 2026-10-01 | $38.83 | $40.01 | $38.64 | $39.82 | ▲ 2.55% | 464 |
| 2026-09-30 | $38.15 | $39.02 | $37.97 | $38.83 | ▲ 1.78% | 464 |
| 2026-09-29 | $37.35 | $38.33 | $37.17 | $38.15 | ▲ 2.14% | 457 |
| 2026-09-28 | $36.79 | $37.52 | $36.62 | $37.35 | ▲ 1.52% | 383 |
| 2026-09-27 | $37.22 | $37.42 | $36.59 | $36.79 | ▼ 1.16% | 468 |
| 2026-09-26 | $37.46 | $37.66 | $37.02 | $37.22 | ▼ 0.64% | 466 |
| 2026-09-25 | $37.83 | $38.04 | $37.26 | $37.46 | ▼ 0.98% | 466 |
| 2026-09-24 | $39.78 | $40.01 | $39.25 | $39.47 | ▼ 0.78% | 486 |
| 2026-09-23 | $40.13 | $40.36 | $39.55 | $39.78 | ▼ 0.87% | 490 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.97% | V5 |
| Acceleration | -0.39 | V5 |
| Acceleration Score | 31.79 | V6.4 |
| Adjusted Market Score | 62.27 | V6.4 |
| Alpha | -0.66 | V5 |
| Average Rsi Gain | 8.18 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.5 | V5 |
| Buy Volume | 291 | V6.4 |
| Buy Volume % | +60.62% | V6.4 |
| Close | $54.24 | V6.4 |
| Composite Market Score | 62.27 | V6.4 |
| Confidence Score | 77.46 | V6.4 |
| Consistency Score | 13.33 | V6.4 |
| Cumulative Week Price Change | 0.59 | V6.4 |
| Cumulative Week Return Pct | +1.10% | V6.4 |
| Current Daily Market Rank | 103 | V6.4 |
| Current Daily Position Rank | 12 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.10% | V6.4 |
| Day Change | 0.59 | V6.4 |
| Day High | $54.48 | V6.4 |
| Day Low | $53.41 | V6.4 |
| Day Open | $53.65 | V6.4 |
| Distance From High Pct | +1.10% | V5 |
| Distance From Low Pct | +36.13% | V5 |
| Downside Exposure Pct | +1.69% | V5 |
| Draft Pick | 26 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +1.10% | V5 |
| Drawdown From Daily Season High Pct | -5.60% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.09 | V5 |
| Earnings Surprise Pct | +0.61% | V5 |
| Efficiency Score | 54.21 | V6.4 |
| Fair Value | $57.88 | V6.4 |
| Fair Value Score | 62.92 | V6.4 |
| Fundamental Value | 63.96 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.88% | V6.4 |
| High | 53.65 | V6.4 |
| Historical Score | 59.93 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.86 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 55.14 | V6.4 |
| Low | 37.75 | V6.4 |
| Market Cap | 35.58 | V6.4 |
| Market Dynamics Score | 52.06 | V6.4 |
| Market Rank | 112 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.34 | V5 |
| Momentum Score | 89.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.63 | V5 |
| Nfl Return Covariance | +4.09% | V5 |
| Opening Price | $37.75 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 85.13 | V6.4 |
| Order Imbalance | 0.21 | V6.4 |
| Player | Greg Newsome II | V6.4 |
| Player Volatility Score | +50.53% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.64 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 93.38 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | -0.66 | V5 |
| Position Return Covariance | +9.12% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $51.80 | V6.4 |
| Previous Week Price | 51.8 | V6.4 |
| Price | $54.24 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.76%. Volume score: 69.5. Information volume: 65.9. Fair-value gap: 11.39%. | V5 |
| Price Ma 3 | $47.77 | V5 |
| Price Ma 4 | $45.37 | V5 |
| Price Ma 6 | $45.37 | V5 |
| Price Ma Season | $45.37 | V5 |
| Price Vs Ma 3 Pct | +8.77% | V5 |
| Price Vs Ma 4 Pct | +14.53% | V5 |
| Price Vs Ma 6 Pct | +14.53% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 4.42 | V5 |
| Production Score | 69.47 | V6.4 |
| Recovery | +42.12% | V5 |
| Recovery From Daily Season Low Pct | +48.24% | V6.4 |
| Recovery From Season Low Pct | +42.12% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +16.37% | V5 |
| Return 2 Weeks Ago | +10.61% | V5 |
| Risk | 48.27 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +42.12% | V6.4 |
| Season Opening Price | 37.75 | V6.4 |
| Season Price Change | 15.9 | V6.4 |
| Season Price Range | 13.79 | V5 |
| Season Price Range Pct | +36.13% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 189 | V6.4 |
| Sell Volume % | +39.38% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 492.43 | V6.4 |
| Shares Outstanding | 5,963 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54 | V6.4 |
| Team | NYG | V6.4 |
| Trend Confidence | 32.25 | MOVEMENT |
| Trend Sustainability | 60.78 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.66% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.97% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 480 | V6.4 |
| Volume Score | 69.47 | V6.4 |
| Volume Score | 37.1 | V6.4 |
| Weekly Earnings | 0.39 | V5 |
| Weekly Price Change | 1.85 | V6.4 |
| Weekly Price Change Pct | +3.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.35 | V6.4 |
| Wk % | +3.57% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.