RB · DAL
Javonte Williams
#125 NFL MARKET · #15 POSITION
STOCK PRICE
$53.16
▲ 0.13% TODAY · ▲ 1.74% THIS WEEK
Above Fair Value
Price
$53.16
Day %
+0.13%
Day Open
$53.09
Day High
$53.42
Day Low
$52.83
Sentiment
BEARISH
Opening Price
$43.60
Wk %
+1.74%
Season %
+21.77%
Momentum
5.33
Acceleration
-0.45
Alpha
0.3
Beta
1.39
Position Beta
1.7
Volatility
+3.87%
RSI
100
High
53.09
Low
43.6
Drawdown
+0.13%
Recovery
+21.77%
Fair Value
$58.56
Gap
+10.30%
Risk
32.45
Confidence Score
68.56
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.1%. Volume score: 89.5. Information volume: 78.8. Fair-value gap: 12.9%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 72.2Efficiency Score: 45.45Momentum Score: 15.04Acceleration Score: 17.29
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.09 | $53.42 | $52.83 | $53.16 | ▲ 0.13% | 638 |
| 2026-10-15 | $52.21 | $52.52 | $51.96 | $52.27 | ▲ 0.11% | 641 |
| 2026-10-14 | $52.37 | $52.62 | $51.96 | $52.21 | ▼ 0.31% | 641 |
| 2026-10-13 | $52.49 | $52.74 | $52.12 | $52.37 | ▼ 0.23% | 641 |
| 2026-10-12 | $52.57 | $52.83 | $52.23 | $52.49 | ▼ 0.15% | 651 |
| 2026-10-11 | $52.40 | $52.82 | $52.15 | $52.57 | ▲ 0.32% | 620 |
| 2026-10-10 | $52.46 | $52.71 | $52.15 | $52.40 | ▼ 0.11% | 620 |
| 2026-10-09 | $52.31 | $52.71 | $52.06 | $52.46 | ▲ 0.29% | 625 |
| 2026-10-08 | $51.62 | $52.41 | $51.44 | $52.23 | ▲ 1.18% | 412 |
| 2026-10-07 | $51.38 | $51.80 | $51.20 | $51.62 | ▲ 0.47% | 413 |
| 2026-10-06 | $50.75 | $51.56 | $50.57 | $51.38 | ▲ 1.24% | 413 |
| 2026-10-05 | $49.94 | $50.93 | $49.77 | $50.75 | ▲ 1.62% | 404 |
| 2026-10-04 | $49.66 | $50.08 | $49.52 | $49.94 | ▲ 0.56% | 276 |
| 2026-10-02 | $49.18 | $49.80 | $49.04 | $49.66 | ▲ 0.98% | 276 |
| 2026-10-01 | $44.74 | $45.71 | $44.60 | $45.57 | ▲ 1.86% | 309 |
| 2026-09-30 | $44.31 | $44.88 | $44.17 | $44.74 | ▲ 0.97% | 304 |
| 2026-09-29 | $43.71 | $44.45 | $43.58 | $44.31 | ▲ 1.37% | 302 |
| 2026-09-28 | $43.02 | $43.85 | $42.88 | $43.71 | ▲ 1.60% | 323 |
| 2026-09-27 | $43.40 | $43.57 | $42.85 | $43.02 | ▼ 0.88% | 326 |
| 2026-09-26 | $43.28 | $43.57 | $43.11 | $43.40 | ▲ 0.28% | 330 |
| 2026-09-25 | $43.58 | $43.75 | $43.11 | $43.28 | ▼ 0.69% | 330 |
| 2026-09-24 | $43.75 | $43.92 | $43.49 | $43.66 | ▼ 0.21% | 328 |
| 2026-09-23 | $43.60 | $43.92 | $43.43 | $43.75 | ▲ 0.34% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.65% | V5 |
| Acceleration | -0.45 | V5 |
| Acceleration Score | 17.29 | V6.4 |
| Adjusted Market Score | 59.86 | V6.4 |
| Alpha | 0.3 | V5 |
| Average Rsi Gain | 4 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.39 | V5 |
| Buy Volume | 237 | V6.4 |
| Buy Volume % | +37.15% | V6.4 |
| Close | $53.16 | V6.4 |
| Composite Market Score | 59.86 | V6.4 |
| Confidence Score | 68.56 | V6.4 |
| Consistency Score | 62.41 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 124 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $53.42 | V6.4 |
| Day Low | $52.83 | V6.4 |
| Day Open | $53.09 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +21.33% | V5 |
| Downside Exposure Pct | +3.71% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -0.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.32 | V5 |
| Earnings Surprise Pct | -23.16% | V5 |
| Efficiency Score | 45.45 | V6.4 |
| Fair Value | $58.56 | V6.4 |
| Fair Value Score | 63.57 | V6.4 |
| Fundamental Value | 63.45 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.30% | V6.4 |
| High | 53.09 | V6.4 |
| Historical Score | 60.19 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.8 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 70.12 | V6.4 |
| Low | 43.6 | V6.4 |
| Market Cap | 36.15 | V6.4 |
| Market Dynamics Score | 63.99 | V6.4 |
| Market Rank | 125 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.33 | V5 |
| Momentum Score | 15.04 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.03 | V5 |
| Nfl Return Covariance | +6.89% | V5 |
| Opening Price | $43.60 | V6.4 |
| Opportunities | 94 | V6.4 |
| Opportunity Score | 89.47 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Javonte Williams | V6.4 |
| Player Volatility Score | +42.99% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.7 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 87.04 | V6.4 |
| Position Rank | 15 | V6.4 |
| Position Relative Strength | 0.3 | V5 |
| Position Return Covariance | +5.82% | V5 |
| Previous Price | $52.18 | V6.4 |
| Previous Week Price | 52.18 | V6.4 |
| Price | $53.16 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.1%. Volume score: 89.5. Information volume: 78.8. Fair-value gap: 12.9%. | V5 |
| Price Ma 3 | $49.60 | V5 |
| Price Ma 4 | $47.98 | V5 |
| Price Ma 6 | $46.93 | V5 |
| Price Ma Season | $46.93 | V5 |
| Price Vs Ma 3 Pct | +4.57% | V5 |
| Price Vs Ma 4 Pct | +8.12% | V5 |
| Price Vs Ma 6 Pct | +10.53% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -11.43 | V5 |
| Production Score | 72.2 | V6.4 |
| Recovery | +21.77% | V5 |
| Recovery From Daily Season Low Pct | +24.06% | V6.4 |
| Recovery From Season Low Pct | +21.77% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 94 | V6.4 |
| Return 1 Week Ago | +7.89% | V5 |
| Return 2 Weeks Ago | +8.22% | V5 |
| Return 3 Weeks Ago | +0.80% | V5 |
| Risk | 32.45 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +21.77% | V6.4 |
| Season Opening Price | 43.6 | V6.4 |
| Season Price Change | 9.49 | V6.4 |
| Season Price Range | 9.12 | V5 |
| Season Price Range Pct | +21.33% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 402 | V6.4 |
| Sell Volume % | +63.01% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 636 | V6.4 |
| Shares Outstanding | 7,311 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.14 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 29.15 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 86.92 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +5.55% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 638 | V6.4 |
| Volume Score | 89.47 | V6.4 |
| Volume Score | 40.7 | V6.4 |
| Weekly Earnings | -14.7 | V5 |
| Weekly Price Change | 0.91 | V6.4 |
| Weekly Price Change Pct | +1.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.76 | V6.4 |
| Wk % | +1.74% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.