TE · CAR
Tommy Tremble
#386 NFL MARKET · #27 POSITION
STOCK PRICE
$43.64
▼ 0.66% TODAY · ▲ 0.99% THIS WEEK
Above Fair Value
Price
$43.64
Day %
-0.66%
Day Open
$43.93
Day High
$44.11
Day Low
$43.46
Sentiment
BEARISH
Opening Price
$39.20
Wk %
+0.99%
Season %
+12.07%
Momentum
4.54
Acceleration
0.6
Alpha
2.03
Beta
1.15
Position Beta
1.91
Volatility
+3.08%
RSI
100
High
43.93
Low
39.2
Drawdown
-0.66%
Recovery
+12.07%
Fair Value
$45.92
Gap
+4.53%
Risk
44.51
Confidence Score
43.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.17%. Volume score: 76.6. Information volume: 63.4. Fair-value gap: 9.96%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 59.69Efficiency Score: 35.5Momentum Score: 27.01Acceleration Score: 21.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.93 | $44.11 | $43.46 | $43.64 | ▼ 0.66% | 436 |
| 2026-10-15 | $44.29 | $44.46 | $43.88 | $44.05 | ▼ 0.54% | 410 |
| 2026-10-14 | $44.34 | $44.51 | $44.12 | $44.29 | ▼ 0.11% | 411 |
| 2026-10-13 | $44.12 | $44.52 | $43.94 | $44.34 | ▲ 0.50% | 419 |
| 2026-10-12 | $44.22 | $44.38 | $43.96 | $44.12 | ▼ 0.23% | 376 |
| 2026-10-11 | $43.91 | $44.37 | $43.76 | $44.22 | ▲ 0.71% | 348 |
| 2026-10-10 | $44.08 | $44.23 | $43.76 | $43.91 | ▼ 0.39% | 348 |
| 2026-10-09 | $43.78 | $44.23 | $43.63 | $44.08 | ▲ 0.69% | 348 |
| 2026-10-08 | $43.51 | $43.97 | $43.36 | $43.82 | ▲ 0.71% | 338 |
| 2026-10-07 | $43.27 | $43.66 | $43.12 | $43.51 | ▲ 0.55% | 338 |
| 2026-10-06 | $43.28 | $43.43 | $43.12 | $43.27 | ▼ 0.02% | 341 |
| 2026-10-05 | $43.05 | $43.44 | $42.89 | $43.28 | ▲ 0.53% | 365 |
| 2026-10-04 | $42.69 | $43.17 | $42.57 | $43.05 | ▲ 0.84% | 235 |
| 2026-10-02 | $42.68 | $42.81 | $42.56 | $42.69 | ▲ 0.02% | 231 |
| 2026-10-01 | $40.52 | $41.07 | $40.40 | $40.95 | ▲ 1.06% | 257 |
| 2026-09-30 | $40.25 | $40.64 | $40.13 | $40.52 | ▲ 0.67% | 253 |
| 2026-09-29 | $39.64 | $40.36 | $39.53 | $40.25 | ▲ 1.54% | 249 |
| 2026-09-28 | $39.05 | $39.77 | $38.92 | $39.64 | ▲ 1.51% | 308 |
| 2026-09-27 | $39.08 | $39.24 | $38.89 | $39.05 | ▼ 0.08% | 343 |
| 2026-09-26 | $38.98 | $39.24 | $38.82 | $39.08 | ▲ 0.26% | 347 |
| 2026-09-25 | $39.32 | $39.49 | $38.82 | $38.98 | ▼ 0.86% | 349 |
| 2026-09-24 | $39.15 | $39.37 | $38.98 | $39.20 | ▲ 0.13% | 355 |
| 2026-09-23 | $39.10 | $39.32 | $38.93 | $39.15 | ▲ 0.13% | 361 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.08% | V5 |
| Acceleration | 0.6 | V5 |
| Acceleration Score | 21.9 | V6.4 |
| Adjusted Market Score | 49.73 | V6.4 |
| Alpha | 2.03 | V5 |
| Average Rsi Gain | 3.7 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.15 | V5 |
| Buy Volume | 167 | V6.4 |
| Buy Volume % | +38.30% | V6.4 |
| Close | $43.64 | V6.4 |
| Composite Market Score | 49.73 | V6.4 |
| Confidence Score | 43.3 | V6.4 |
| Consistency Score | 56.93 | V6.4 |
| Cumulative Week Price Change | -0.29 | V6.4 |
| Cumulative Week Return Pct | -0.66% | V6.4 |
| Current Daily Market Rank | 396 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.66% | V6.4 |
| Day Change | -0.29 | V6.4 |
| Day High | $44.11 | V6.4 |
| Day Low | $43.46 | V6.4 |
| Day Open | $43.93 | V6.4 |
| Distance From High Pct | -0.66% | V5 |
| Distance From Low Pct | +15.49% | V5 |
| Downside Exposure Pct | +3.16% | V5 |
| Draft Pick | 83 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -0.66% | V5 |
| Drawdown From Daily Season High Pct | -1.98% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -6.87 | V5 |
| Earnings Surprise Pct | -10.39% | V5 |
| Efficiency Score | 35.5 | V6.4 |
| Fair Value | $45.92 | V6.4 |
| Fair Value Score | 50.85 | V6.4 |
| Fundamental Value | 51.09 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.53% | V6.4 |
| High | 43.93 | V6.4 |
| Historical Score | 50.63 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.35 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 55.52 | V6.4 |
| Low | 39.2 | V6.4 |
| Market Cap | 23.12 | V6.4 |
| Market Dynamics Score | 50.85 | V6.4 |
| Market Rank | 386 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.54 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.53 | V5 |
| Nfl Return Covariance | +7.51% | V5 |
| Opening Price | $39.20 | V6.4 |
| Opportunities | 15 | V6.4 |
| Opportunity Score | 76.64 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Tommy Tremble | V6.4 |
| Player Volatility Score | +49.10% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 1.91 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.13% | V5 |
| Position Market Return Variance | +1.72% | V5 |
| Position Market Volatility | +4.21% | V5 |
| Position Percentile | 74.04 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | 2.03 | V5 |
| Position Return Covariance | +3.29% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.50 | V6.4 |
| Previous Week Price | 43.5 | V6.4 |
| Price | $43.64 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.17%. Volume score: 76.6. Information volume: 63.4. Fair-value gap: 9.96%. | V5 |
| Price Ma 3 | $39.72 | V5 |
| Price Ma 4 | $38.83 | V5 |
| Price Ma 6 | $38.83 | V5 |
| Price Ma Season | $38.83 | V5 |
| Price Vs Ma 3 Pct | +5.14% | V5 |
| Price Vs Ma 4 Pct | +7.55% | V5 |
| Price Vs Ma 6 Pct | +7.55% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.85 | V5 |
| Production Score | 59.69 | V6.4 |
| Recovery | +12.07% | V5 |
| Recovery From Daily Season Low Pct | +12.42% | V6.4 |
| Recovery From Season Low Pct | +12.07% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15 | V6.4 |
| Return 1 Week Ago | +7.48% | V5 |
| Return 2 Weeks Ago | +3.15% | V5 |
| Risk | 44.51 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.07% | V6.4 |
| Season Opening Price | 39.2 | V6.4 |
| Season Price Change | 4.73 | V6.4 |
| Season Price Range | 5.6 | V5 |
| Season Price Range Pct | +15.49% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 270 | V6.4 |
| Sell Volume % | +61.93% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 392.57 | V6.4 |
| Shares Outstanding | 5,997 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.01 | V6.4 |
| Team | CAR | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 56.25 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 436 | V6.4 |
| Volume Score | 76.64 | V6.4 |
| Volume Score | 33.04 | V6.4 |
| Weekly Earnings | -5.31 | V5 |
| Weekly Price Change | 0.43 | V6.4 |
| Weekly Price Change Pct | +0.99% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.78 | V6.4 |
| Wk % | +0.99% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.