DL · CAR
Patrick Jones II
#297 NFL MARKET · #111 POSITION
STOCK PRICE
$46.28
▼ 0.94% TODAY · ▼ 2.34% THIS WEEK
Near Fair Value
Price
$46.28
Day %
-0.94%
Day Open
$46.72
Day High
$46.85
Day Low
$46.15
Sentiment
BEARISH
Opening Price
$52.07
Wk %
-2.34%
Season %
-10.27%
Momentum
-1.96
Acceleration
-1.96
Alpha
-8.31
Beta
4.01
Position Beta
35.48
Volatility
+3.47%
RSI
0
High
52.07
Low
46.72
Drawdown
-10.27%
Recovery
-0.94%
Fair Value
$47.71
Gap
+2.12%
Risk
43.6
Confidence Score
43.82
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -4.91%. Volume score: 50.1. Information volume: 40.8. Fair-value gap: -3.38%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 50.06Efficiency Score: 46.09Momentum Score: 23.72Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.72 | $46.85 | $46.15 | $46.28 | ▼ 0.94% | 250 |
| 2026-10-15 | $46.80 | $46.93 | $46.54 | $46.66 | ▼ 0.30% | 242 |
| 2026-10-14 | $46.90 | $47.00 | $46.70 | $46.80 | ▼ 0.21% | 182 |
| 2026-10-13 | $46.78 | $47.00 | $46.68 | $46.90 | ▲ 0.26% | 182 |
| 2026-10-12 | $46.82 | $46.93 | $46.67 | $46.78 | ▼ 0.09% | 202 |
| 2026-10-11 | $47.16 | $47.29 | $46.69 | $46.82 | ▼ 0.72% | 253 |
| 2026-10-10 | $47.68 | $47.81 | $47.03 | $47.16 | ▼ 1.09% | 253 |
| 2026-10-09 | $47.98 | $48.11 | $47.55 | $47.68 | ▼ 0.63% | 247 |
| 2026-10-08 | $48.58 | $48.72 | $48.28 | $48.42 | ▼ 0.33% | 261 |
| 2026-10-07 | $49.17 | $49.34 | $48.41 | $48.58 | ▼ 1.20% | 264 |
| 2026-10-06 | $50.18 | $50.35 | $49.00 | $49.17 | ▼ 2.01% | 265 |
| 2026-10-05 | $51.56 | $51.75 | $49.99 | $50.18 | ▼ 2.68% | 249 |
| 2026-10-04 | $51.78 | $51.90 | $51.44 | $51.56 | ▼ 0.42% | 177 |
| 2026-10-02 | $52.02 | $52.14 | $51.66 | $51.78 | ▼ 0.46% | 177 |
| 2026-10-01 | $44.91 | $45.32 | $44.81 | $45.22 | ▲ 0.69% | 179 |
| 2026-09-30 | $44.33 | $45.01 | $44.23 | $44.91 | ▲ 1.31% | 179 |
| 2026-09-29 | $44.56 | $44.65 | $44.24 | $44.33 | ▼ 0.52% | 133 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.47% | V5 |
| Acceleration | -1.96 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 49.51 | V6.4 |
| Alpha | -8.31 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.46 | V5 |
| Beta | 4.01 | V5 |
| Buy Volume | 107 | V6.4 |
| Buy Volume % | +42.80% | V6.4 |
| Close | $46.28 | V6.4 |
| Composite Market Score | 49.51 | V6.4 |
| Confidence Score | 43.82 | V6.4 |
| Consistency Score | 66.98 | V6.4 |
| Cumulative Week Price Change | -0.44 | V6.4 |
| Cumulative Week Return Pct | -0.94% | V6.4 |
| Current Daily Market Rank | 310 | V6.4 |
| Current Daily Position Rank | 112 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.94% | V6.4 |
| Day Change | -0.44 | V6.4 |
| Day High | $46.85 | V6.4 |
| Day Low | $46.15 | V6.4 |
| Day Open | $46.72 | V6.4 |
| Distance From High Pct | -4.91% | V5 |
| Distance From Low Pct | -0.94% | V5 |
| Downside Exposure Pct | +3.37% | V5 |
| Draft Pick | 90 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,021 | V6.4 |
| Drawdown | -10.27% | V5 |
| Drawdown From Daily Season High Pct | -11.24% | V6.4 |
| Drawdown From Season High Pct | -10.27% | V6.4 |
| Earnings Growth | -5.54 | V5 |
| Earnings Surprise Pct | -17.89% | V5 |
| Efficiency Score | 46.09 | V6.4 |
| Fair Value | $47.71 | V6.4 |
| Fair Value Score | 52.71 | V6.4 |
| Fundamental Value | 51.08 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +2.12% | V6.4 |
| High | 52.07 | V6.4 |
| Historical Score | 51.15 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.8 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 54.66 | V6.4 |
| Low | 46.72 | V6.4 |
| Market Cap | 23.72 | V6.4 |
| Market Dynamics Score | 55.83 | V6.4 |
| Market Rank | 297 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -1.96 | V5 |
| Momentum Score | 23.72 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -9.6 | V5 |
| Nfl Return Covariance | +3.00% | V5 |
| Opening Price | $52.07 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 62.33 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Patrick Jones II | V6.4 |
| Player Volatility Score | +40.53% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 35.48 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.01% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 67.83 | V6.4 |
| Position Rank | 111 | V6.4 |
| Position Relative Strength | -8.31 | V5 |
| Position Return Covariance | +0.34% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.84 | V6.4 |
| Previous Week Price | 47.84 | V6.4 |
| Price | $46.28 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -4.91%. Volume score: 50.1. Information volume: 40.8. Fair-value gap: -3.38%. | V5 |
| Price Ma 3 | $50.66 | V5 |
| Price Ma 4 | $50.66 | V5 |
| Price Ma 6 | $50.66 | V5 |
| Price Ma Season | $50.66 | V5 |
| Price Vs Ma 3 Pct | -2.52% | V5 |
| Price Vs Ma 4 Pct | -2.52% | V5 |
| Price Vs Ma 6 Pct | -2.52% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -9.21 | V5 |
| Production Score | 50.06 | V6.4 |
| Recovery | -0.94% | V5 |
| Recovery From Daily Season Low Pct | +4.63% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Risk | 43.6 | V6.4 |
| Rookie Season | 2,021 | V6.4 |
| RSI | 0 | V5 |
| Season % | -10.27% | V6.4 |
| Season Opening Price | 52.07 | V6.4 |
| Season Price Change | -5.35 | V6.4 |
| Season Price Range | 2.55 | V5 |
| Season Price Range Pct | +5.16% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 143 | V6.4 |
| Sell Volume % | +57.20% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 223.43 | V6.4 |
| Shares Outstanding | 5,919 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.83 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +0.38% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.47% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 250 | V6.4 |
| Volume Score | 50.06 | V6.4 |
| Volume Score | 17 | V6.4 |
| Weekly Earnings | -9.14 | V5 |
| Weekly Price Change | -1.12 | V6.4 |
| Weekly Price Change Pct | -2.34% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.94 | V6.4 |
| Wk % | -2.34% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.